Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cardano

    Все криптовалюты » Израильский шекель » Cardano »

    Курс израильского шекеля к Cardano

    Обновлено: 25.04.2024 12:10:01

    =
    Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53107
      макс: 0.56238
      за сутки:
      0.56011  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 12:100.56011-0.00114
      25.04 12:000.56125+0.00025
      25.04 11:500.561+0.00031
      25.04 11:400.56069+0.00226
      25.04 11:300.55843+0.00047
      25.04 11:200.55796-2.0E-5
      25.04 11:100.55798+0.00079
      25.04 11:000.55719-0.00091
      25.04 10:500.5581+0.00267
      25.04 10:400.55543+0.00108
      25.04 10:300.55435+0.00089
      25.04 10:200.55346+8.0E-5
      25.04 10:100.55338-0.00052
      25.04 10:000.5539-0.00084
      25.04 09:500.55474+0.00168
      25.04 09:400.55306-0.0006
      25.04 09:300.55366-0.00012
      25.04 09:200.55378-0.00119
      25.04 09:100.55497+0.00038
      25.04 09:000.55459+0.00028
      25.04 08:500.55431-0.00144
      25.04 08:400.55575-0.0019
      25.04 08:300.55765-6.0E-5
      25.04 08:200.55771+0.00054
      25.04 08:100.55717+0.00034
      25.04 08:000.55683-0.00093
      25.04 07:500.55776-0.00043
      25.04 07:400.55819-0.00209
      25.04 07:300.56028-0.0021
      25.04 07:200.56238+0.00345
      25.04 07:100.55893+0.00089
      25.04 07:000.55804+0.00065
      25.04 06:500.55739+0.00014
      25.04 06:400.55725-0.00083
      25.04 06:300.55808+0.0001
      25.04 06:200.55798+0.0021
      25.04 06:100.55588-0.00051
      25.04 06:000.55639+5.0E-5
      25.04 05:500.55634+0.00102
      25.04 05:400.55532-8.0E-5
      25.04 05:300.5554-0.00025
      25.04 05:200.55565-0.00261
      25.04 05:100.55826+0.00323
      25.04 05:000.55503+0.00135
      25.04 04:500.55368+0.00079
      25.04 04:400.55289-0.00052
      25.04 04:300.55341-0.00039
      25.04 04:200.5538+0.00108
      25.04 04:100.55272-0.00011
      25.04 04:000.55283+0.00061
      25.04 03:500.55222-0.00036
      25.04 03:400.55258-0.00244
      25.04 03:300.55502-0.00116
      25.04 03:200.55618-2.0E-5
      25.04 03:100.5562-0.00087
      25.04 03:000.55707+0.00016
      25.04 02:500.55691-0.00152
      25.04 02:400.55843-0.00058
      25.04 02:300.55901-0.00143
      25.04 02:200.56044-0.00154
      25.04 02:100.56198+0.00246
      25.04 02:000.55952+0.00291
      25.04 01:500.55661+0.0008
      25.04 01:400.55581+0.0006
      25.04 01:300.55521+0.00147
      25.04 01:200.55374+0.0009
      25.04 01:100.55284+0.00016
      25.04 01:000.55268-8.0E-5
      25.04 00:500.55276+7.0E-5
      25.04 00:400.55269-0.00057
      25.04 00:300.55326-0.00208
      25.04 00:200.55534+0.0012
      25.04 00:100.55414+0.0004
      25.04 00:000.55374+0.00112
      24.04 23:500.55262+0.0003
      24.04 23:400.55232-0.00156
      24.04 23:300.55388+0.00122
      24.04 23:200.55266+0.00103
      24.04 23:100.55163+0.00013
      24.04 23:000.5515-0.00067
      24.04 22:500.55217+0.00167
      24.04 22:400.5505+0.00043
      24.04 22:300.55007-0.00254
      24.04 22:200.55261-0.00222
      24.04 22:100.55483+0.00039
      24.04 22:000.55444+0.00267
      24.04 21:500.55177+0.00038
      24.04 21:400.55139-0.00046
      24.04 21:300.55185+0.00063
      24.04 21:200.55122-0.00216
      24.04 21:100.55338+0.00129
      24.04 21:000.55209+0.00094
      24.04 20:500.55115+0.00156
      24.04 20:400.54959-0.00348
      24.04 20:300.55307-0.00189
      24.04 20:200.55496-0.00115
      24.04 20:100.55611-0.00089
      24.04 20:000.557+0.00066
      24.04 19:500.55634+0.0008
      24.04 19:400.55554-0.00089
      24.04 19:300.55643+0.00084
      24.04 19:200.55559+0.00222
      24.04 19:100.55337-0.00082
      24.04 19:000.55419+0.0009
      24.04 18:500.55329+0.00208
      24.04 18:400.55121+0.00074
      24.04 18:300.55047+0.00056
      24.04 18:200.54991+0.00075
      24.04 18:100.54916+0.00209
      24.04 18:000.54707-0.00358
      24.04 17:500.55065-0.00019
      24.04 17:400.55084+0.00753
      24.04 17:300.54331+0.00271
      24.04 17:200.5406+0.00128
      24.04 17:100.53932-0.00097
      24.04 17:000.54029+0.00159
      24.04 16:500.5387+0.00153
      24.04 16:400.53717+0.0009
      24.04 16:300.53627+0.0006
      24.04 16:200.53567+0.00027
      24.04 16:100.5354+0.00219
      24.04 16:000.53321+0.00128
      24.04 15:500.53193+0.00086
      24.04 15:400.53107-0.00109
      24.04 15:300.53216+0.0001
      24.04 15:200.53206+0.00057
      24.04 15:100.53149+0.00014
      24.04 15:000.53135-0.00202
      24.04 14:500.53337+0.00037
      24.04 14:400.533-0.00208
      24.04 14:300.53508-0.00184
      24.04 14:200.53692+0.0006
      24.04 14:100.53632+0.00104
      24.04 14:000.53528-0.00207
      24.04 13:500.53735+0.00103
      24.04 13:400.53632-0.00011
      24.04 13:300.53643-0.0002
      24.04 13:200.53663+0.00205
      24.04 13:100.53458-0.00133
      24.04 13:000.53591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50867
      макс: 0.61604
      за неделю:
        0.56011

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 12:100.56011+0.00025
      25.04 11:500.561-0.00091
      25.04 10:500.5581-0.00084
      25.04 09:500.55474+0.00028
      25.04 08:500.55431-0.00093
      25.04 07:500.55776+0.00065
      25.04 06:500.55739+5.0E-5
      25.04 05:500.55634+0.00135
      25.04 04:500.55368+0.00061
      25.04 03:500.55222+0.00016
      25.04 02:500.55691+0.00291
      25.04 01:500.55661-8.0E-5
      25.04 00:500.55276+0.00112
      24.04 23:500.55262-0.00067
      24.04 22:500.55217+0.00267
      24.04 21:500.55177+0.00094
      24.04 20:500.55115+0.00066
      24.04 19:500.55634+0.0009
      24.04 18:500.55329-0.00358
      24.04 17:500.55065+0.00159
      24.04 16:500.5387+0.00128
      24.04 15:500.53193-0.00202
      24.04 14:500.53337-0.00207
      24.04 13:500.53735-0.00126
      24.04 12:500.53717+0.00073
      24.04 11:500.53135+0.00099
      24.04 10:500.5265-0.00011
      24.04 09:500.52372+0.00106
      24.04 08:500.52179-0.00251
      24.04 07:500.52649+0.00055
      24.04 06:500.52838+0.00059
      24.04 05:500.52978+0.00077
      24.04 04:500.5258-0.00084
      24.04 03:500.52813+0.00037
      24.04 02:500.53038+0.00125
      24.04 01:500.52917+0.00039
      24.04 00:500.52797+0.00041
      23.04 23:500.52591-0.00021
      23.04 22:500.52637-0.0007
      23.04 21:500.52752+0.00063
      23.04 20:500.52276-0.00026
      23.04 19:500.52309+0.00078
      23.04 18:500.52319+0.00013
      23.04 17:500.51751+0.00107
      23.04 16:500.51853-0.00044
      23.04 15:500.51546-0.00095
      23.04 14:500.51287+0.00114
      23.04 13:500.51046-0.00248
      23.04 12:500.51379-0.00052
      23.04 11:500.51283+0.00091
      23.04 10:500.52162+0.00315
      23.04 09:500.51485+0.00105
      23.04 08:500.51401+0.00118
      23.04 07:500.51984+0.00062
      23.04 06:500.5178+0.00073
      23.04 05:500.51396+0.00053
      23.04 04:500.5117+7.0E-5
      23.04 03:500.51171+0.00031
      23.04 02:500.51222+0.00054
      23.04 01:500.50867-0.00044
      23.04 00:500.50945-0.00045
      22.04 23:500.50987-0.00157
      22.04 22:500.51302+0.00087
      22.04 21:500.51122-0.00126
      22.04 20:500.5121+0.00071
      22.04 19:500.51529-7.0E-5
      22.04 18:500.51395+0.00071
      22.04 17:500.5156-0.0017
      22.04 16:500.51826-0.00014
      22.04 15:500.51704-0.00121
      22.04 14:500.5218+0.00039
      22.04 13:500.5209-0.00192
      22.04 12:500.52528+0.0028
      22.04 11:500.52375+0.00207
      22.04 10:500.52279+0.00098
      22.04 09:500.5186-0.001
      22.04 08:500.51964-0.00075
      22.04 07:500.52293-0.0026
      22.04 06:500.52465+0.00023
      22.04 05:500.53526+0.00082
      22.04 04:500.53263-0.0004
      22.04 03:500.53303+0.00019
      22.04 02:500.53213+0.00052
      22.04 01:500.53086-0.00052
      22.04 00:500.53134-0.00134
      21.04 23:500.53283+0.00077
      21.04 22:500.53374-1.0E-5
      21.04 21:500.53442-0.001
      21.04 20:500.53699-0.0014
      21.04 19:500.54013+0.00068
      21.04 18:500.53336+0.00062
      21.04 17:500.53472+0.00315
      21.04 16:500.5303+0.00091
      21.04 15:500.5296-0.00052
      21.04 14:500.52741-0.0011
      21.04 13:500.52996-8.0E-5
      21.04 12:500.52994+0.00107
      21.04 11:500.52713-0.00037
      21.04 10:500.52588+0.00048
      21.04 09:500.52345-0.00029
      21.04 08:500.52469-0.00083
      21.04 07:500.52633-0.00029
      21.04 06:500.52427+0.00042
      21.04 05:500.52275+1.0E-5
      21.04 04:500.52542-0.00062
      21.04 03:500.53037-0.0009
      21.04 02:500.52653+0.0004
      21.04 01:500.52758-0.00015
      21.04 00:500.52552+0.00029
      20.04 23:500.5272+0.00022
      20.04 22:500.5292+0.00097
      20.04 21:500.52799-0.0017
      20.04 20:500.5292+0.00138
      20.04 19:500.54091-0.00221
      20.04 18:500.54318-0.00151
      20.04 17:500.55292-3.0E-5
      20.04 16:500.55252-0.00034
      20.04 15:500.55299+0.0002
      20.04 14:500.5559+0.00011
      20.04 13:500.5492+0.00192
      20.04 12:500.54593+0.00226
      20.04 11:500.54054-0.00068
      20.04 10:500.53601-0.00123
      20.04 09:500.53623-0.00179
      20.04 08:500.54525+0.00045
      20.04 07:500.55086+0.00017
      20.04 06:500.55603+0.00114
      20.04 05:500.55425-0.00267
      20.04 04:500.55652+0.00186
      20.04 03:500.56547+0.00092
      20.04 02:500.56555+0.00067
      20.04 01:500.56202-
      20.04 00:500.56282-0.00111
      19.04 23:500.56701-0.00176
      19.04 22:500.5646-0.00051
      19.04 21:500.56612-0.0017
      19.04 20:500.56438-0.0005
      19.04 19:500.56628+0.00121
      19.04 18:500.5614+0.00209
      19.04 17:500.56029+0.00304
      19.04 16:500.5575+0.0022
      19.04 15:500.55872+0.00205
      19.04 14:500.56069-0.00375
      19.04 13:500.56992-0.0006
      19.04 12:500.57222-0.00269
      19.04 11:500.5734+0.00051
      19.04 10:500.57837-0.00394
      19.04 09:500.57809-0.00202
      19.04 08:500.5929+0.00085
      19.04 07:500.58784+0.00029
      19.04 06:500.59443-0.00778
      19.04 05:500.61604-0.00081
      19.04 04:500.60477+0.00099
      19.04 03:500.57843-0.00054
      19.04 02:500.57604+0.00126
      19.04 01:500.57432+0.00014
      19.04 00:500.57645-0.0006
      18.04 23:500.57917-0.00064
      18.04 22:500.58141+0.00067
      18.04 21:500.58367+0.00416
      18.04 20:500.58442+0.00026
      18.04 19:500.57987+0.002
      18.04 18:500.57791-0.00121
      18.04 17:500.57944-0.00122
      18.04 16:500.59236+5.0E-5
      18.04 15:500.59153-9.0E-5
      18.04 14:500.58557+0.00227
      18.04 13:500.59147
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.42948
      макс: 0.63128
      за месяц:
      0.56011  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.57695+0.01632
      23.04.20240.56063+0.00375
      22.04.20240.55688-0.01026
      21.04.20240.56714-0.01619
      20.04.20240.58333-0.03251
      19.04.20240.61584-0.01375
      18.04.20240.62959-0.00169
      17.04.20240.63128+0.00502
      16.04.20240.62626+0.0196
      15.04.20240.60666-0.01526
      14.04.20240.62192+0.03653
      13.04.20240.58539+0.07073
      12.04.20240.51466+0.02556
      11.04.20240.4891-0.0077
      10.04.20240.4968+0.01505
      09.04.20240.48175-0.00198
      08.04.20240.48373-0.00119
      07.04.20240.48492-0.00688
      06.04.20240.4918-0.00745
      05.04.20240.49925-0.00043
      04.04.20240.49968+0.00278
      03.04.20240.4969+0.00607
      02.04.20240.49083+0.02396
      01.04.20240.46687+0.01697
      31.03.20240.4499+0.00371
      30.03.20240.44619-0.00238
      29.03.20240.44857+0.00508
      28.03.20240.44349-0.00667
      27.03.20240.45016+0.02068
      26.03.20240.42948-0.00207
      25.03.20240.43155
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.38804
      макс: 0.63128
      за квартал:
      0.56011  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.57695+0.01632
      23.04.20240.56063+0.00375
      22.04.20240.55688-0.01026
      21.04.20240.56714-0.01619
      20.04.20240.58333-0.03251
      19.04.20240.61584-0.01375
      18.04.20240.62959-0.00169
      17.04.20240.63128+0.00502
      16.04.20240.62626+0.0196
      15.04.20240.60666-0.01526
      14.04.20240.62192+0.03653
      13.04.20240.58539+0.07073
      12.04.20240.51466+0.02556
      11.04.20240.4891-0.0077
      10.04.20240.4968+0.01505
      09.04.20240.48175-0.00198
      08.04.20240.48373-0.00119
      07.04.20240.48492-0.00688
      06.04.20240.4918-0.00745
      05.04.20240.49925-0.00043
      04.04.20240.49968+0.00278
      03.04.20240.4969+0.00607
      02.04.20240.49083+0.02396
      01.04.20240.46687+0.01697
      31.03.20240.4499+0.00371
      30.03.20240.44619-0.00238
      29.03.20240.44857+0.00508
      28.03.20240.44349-0.00667
      27.03.20240.45016+0.02068
      26.03.20240.42948-0.00207
      25.03.20240.43155-0.02505
      24.03.20240.4566-0.01415
      23.03.20240.47075-0.0061
      22.03.20240.47685+0.00513
      21.03.20240.47172-0.01139
      20.03.20240.48311+0.00668
      19.03.20240.47643+0.03491
      18.03.20240.44152+0.00599
      17.03.20240.43553+0.01822
      16.03.20240.41731+0.00753
      15.03.20240.40978+0.02174
      14.03.20240.38804-0.00258
      13.03.20240.39062-0.0029
      12.03.20240.39352-0.00672
      11.03.20240.40024-0.01404
      10.03.20240.41428+0.00491
      09.03.20240.40937-0.00276
      08.03.20240.41213+0.00673
      07.03.20240.4054-0.01189
      06.03.20240.41729+0.01272
      05.03.20240.40457+0.01537
      04.03.20240.3892-0.02532
      03.03.20240.41452+0.00694
      02.03.20240.40758-0.03416
      01.03.20240.44174-0.00703
      29.02.20240.44877-0.02533
      28.02.20240.4741+0.02229
      27.02.20240.45181-0.03942
      26.02.20240.49123-0.01105
      25.02.20240.50228-0.00273
      24.02.20240.50501+0.00735
      23.02.20240.49766+0.02751
      22.02.20240.47015+0.00078
      21.02.20240.46937+0.01371
      20.02.20240.45566-0.01927
      19.02.20240.47493-0.00376
      18.02.20240.47869-0.02481
      17.02.20240.5035+0.0074
      16.02.20240.4961-0.00638
      15.02.20240.50248-0.0155
      14.02.20240.51798-0.01441
      13.02.20240.53239-0.00549
      12.02.20240.53788+0.00527
      11.02.20240.53261-0.01024
      10.02.20240.54285+1.0E-5
      09.02.20240.54284-0.01475
      08.02.20240.55759-0.04563
      07.02.20240.60322+0.00778
      06.02.20240.59544+0.00586
      05.02.20240.58958+0.00531
      04.02.20240.58427+0.01855
      03.02.20240.56572-0.00873
      02.02.20240.57445-0.01985
      01.02.20240.5943+0.0088
      31.01.20240.5855+0.023
      30.01.20240.5625-0.0239
      29.01.20240.5864-0.00639
      28.01.20240.59279-0.01022
      27.01.20240.60301-0.00789
      26.01.20240.6109-0.00955
      25.01.20240.62045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.