Курсы криптовалют к Cardano

Биткоин 131376.72
Эфириум 6281.04
Tether 2.0666
Binance Coin 1147.56
Solana 292.11
USD Coin 2.0659
Рипл 1.0788
Lido Staked ETH 6280.86
Dogecoin 0.31417
Tokamak Network 12.8234
SHIBA INU 4.703E-5
Avalanche 73.1034
Wrapped Bitcoin 131485.68
Polkadot 13.9272
Wrapped TRON 0.22602
TRON 0.22581
Bitcoin Cash 992.77
ChainLink 29.0269
Matic Network 1.4063

Все криптовалюты » Израильский шекель » Cardano »

Курс израильского шекеля к Cardano

Обновлено: 20.04.2024 14:00:01


	=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53457

макс: 0.57072

за сутки:

0.54931

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 14:00	0.54931	+0.00011
20.04 13:50	0.5492	-0.00023
20.04 13:40	0.54943	-0.00036
20.04 13:30	0.54979	+0.00151
20.04 13:20	0.54828	+0.00154
20.04 13:10	0.54674	-0.00111
20.04 13:00	0.54785	+0.00192
20.04 12:50	0.54593	-0.00022
20.04 12:40	0.54615	+0.002
20.04 12:30	0.54415	-0.0007
20.04 12:20	0.54485	+0.0007
20.04 12:10	0.54415	+0.00135
20.04 12:00	0.5428	+0.00226
20.04 11:50	0.54054	+0.00128
20.04 11:40	0.53926	+0.00154
20.04 11:30	0.53772	+6.0E-5
20.04 11:20	0.53766	+0.00154
20.04 11:10	0.53612	+0.00079
20.04 11:00	0.53533	-0.00068
20.04 10:50	0.53601	-0.00044
20.04 10:40	0.53645	+0.00105
20.04 10:30	0.5354	+0.00041
20.04 10:20	0.53499	+0.00012
20.04 10:10	0.53487	-0.00013
20.04 10:00	0.535	-0.00123
20.04 09:50	0.53623	-0.00125
20.04 09:40	0.53748	+0.00291
20.04 09:30	0.53457	-0.00536
20.04 09:20	0.53993	-0.00263
20.04 09:10	0.54256	-0.0009
20.04 09:00	0.54346	-0.00179
20.04 08:50	0.54525	+0.00064
20.04 08:40	0.54461	-0.00388
20.04 08:30	0.54849	-0.0003
20.04 08:20	0.54879	-0.00238
20.04 08:10	0.55117	-0.00014
20.04 08:00	0.55131	+0.00045
20.04 07:50	0.55086	-0.00113
20.04 07:40	0.55199	-0.0033
20.04 07:30	0.55529	-0.00145
20.04 07:20	0.55674	+0.00106
20.04 07:10	0.55568	-0.00052
20.04 07:00	0.5562	+0.00017
20.04 06:50	0.55603	-0.00059
20.04 06:40	0.55662	-0.00035
20.04 06:30	0.55697	-6.0E-5
20.04 06:20	0.55703	+0.00154
20.04 06:10	0.55549	+0.0001
20.04 06:00	0.55539	+0.00114
20.04 05:50	0.55425	-0.00094
20.04 05:40	0.55519	-0.00066
20.04 05:30	0.55585	+0.00421
20.04 05:20	0.55164	-0.00204
20.04 05:10	0.55368	-0.00017
20.04 05:00	0.55385	-0.00267
20.04 04:50	0.55652	-0.00455
20.04 04:40	0.56107	-0.00406
20.04 04:30	0.56513	-0.00286
20.04 04:20	0.56799	-0.00163
20.04 04:10	0.56962	+0.00229
20.04 04:00	0.56733	+0.00186
20.04 03:50	0.56547	+0.00099
20.04 03:40	0.56448	+0.00183
20.04 03:30	0.56265	-0.0014
20.04 03:20	0.56405	-0.00208
20.04 03:10	0.56613	-0.00034
20.04 03:00	0.56647	+0.00092
20.04 02:50	0.56555	-0.00332
20.04 02:40	0.56887	-0.00078
20.04 02:30	0.56965	+0.00099
20.04 02:20	0.56866	-0.00206
20.04 02:10	0.57072	+0.00803
20.04 02:00	0.56269	+0.00067
20.04 01:50	0.56202	-0.00057
20.04 01:40	0.56259	+0.00115
20.04 01:30	0.56144	+0.00091
20.04 01:20	0.56053	-0.00178
20.04 01:10	0.56231	-0.00051
20.04 01:00	0.56282	-
20.04 00:50	0.56282	-0.00012
20.04 00:40	0.56294	+0.00045
20.04 00:30	0.56249	-0.00157
20.04 00:20	0.56406	-7.0E-5
20.04 00:10	0.56413	-0.00177
20.04 00:00	0.5659	-0.00111
19.04 23:50	0.56701	+0.00201
19.04 23:40	0.565	+0.00084
19.04 23:30	0.56416	-0.00025
19.04 23:20	0.56441	+0.0007
19.04 23:10	0.56371	+0.00087
19.04 23:00	0.56284	-0.00176
19.04 22:50	0.5646	+0.00018
19.04 22:40	0.56442	+0.00054
19.04 22:30	0.56388	+4.0E-5
19.04 22:20	0.56384	-0.00103
19.04 22:10	0.56487	-0.00074
19.04 22:00	0.56561	-0.00051
19.04 21:50	0.56612	+0.001
19.04 21:40	0.56512	+1.0E-5
19.04 21:30	0.56511	+0.00015
19.04 21:20	0.56496	+0.00043
19.04 21:10	0.56453	+0.00185
19.04 21:00	0.56268	-0.0017
19.04 20:50	0.56438	-0.00214
19.04 20:40	0.56652	+0.00026
19.04 20:30	0.56626	+0.00087
19.04 20:20	0.56539	+0.00035
19.04 20:10	0.56504	-0.00074
19.04 20:00	0.56578	-0.0005
19.04 19:50	0.56628	-0.00308
19.04 19:40	0.56936	+7.0E-5
19.04 19:30	0.56929	+0.00351
19.04 19:20	0.56578	+0.00214
19.04 19:10	0.56364	+0.00103
19.04 19:00	0.56261	+0.00121
19.04 18:50	0.5614	-0.00136
19.04 18:40	0.56276	-0.0002
19.04 18:30	0.56296	-0.00119
19.04 18:20	0.56415	-9.0E-5
19.04 18:10	0.56424	+0.00186
19.04 18:00	0.56238	+0.00209
19.04 17:50	0.56029	-0.00468
19.04 17:40	0.56497	+0.00011
19.04 17:30	0.56486	+0.00133
19.04 17:20	0.56353	+0.00171
19.04 17:10	0.56182	+0.00128
19.04 17:00	0.56054	+0.00304
19.04 16:50	0.5575	-0.0017
19.04 16:40	0.5592	-0.00624
19.04 16:30	0.56544	-0.00022
19.04 16:20	0.56566	+0.00404
19.04 16:10	0.56162	+0.0007
19.04 16:00	0.56092	+0.0022
19.04 15:50	0.55872	-0.00263
19.04 15:40	0.56135	-0.00094
19.04 15:30	0.56229	-0.00102
19.04 15:20	0.56331	-0.00081
19.04 15:10	0.56412	+0.00138
19.04 15:00	0.56274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51754

макс: 0.63091

за неделю:

0.54931

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 14:00	0.54931	+0.00011
20.04 13:50	0.5492	+0.00192
20.04 12:50	0.54593	+0.00226
20.04 11:50	0.54054	-0.00068
20.04 10:50	0.53601	-0.00123
20.04 09:50	0.53623	-0.00179
20.04 08:50	0.54525	+0.00045
20.04 07:50	0.55086	+0.00017
20.04 06:50	0.55603	+0.00114
20.04 05:50	0.55425	-0.00267
20.04 04:50	0.55652	+0.00186
20.04 03:50	0.56547	+0.00092
20.04 02:50	0.56555	+0.00067
20.04 01:50	0.56202	-
20.04 00:50	0.56282	-0.00111
19.04 23:50	0.56701	-0.00176
19.04 22:50	0.5646	-0.00051
19.04 21:50	0.56612	-0.0017
19.04 20:50	0.56438	-0.0005
19.04 19:50	0.56628	+0.00121
19.04 18:50	0.5614	+0.00209
19.04 17:50	0.56029	+0.00304
19.04 16:50	0.5575	+0.0022
19.04 15:50	0.55872	+0.00205
19.04 14:50	0.56069	-0.00375
19.04 13:50	0.56992	-0.0006
19.04 12:50	0.57222	-0.00269
19.04 11:50	0.5734	+0.00051
19.04 10:50	0.57837	-0.00394
19.04 09:50	0.57809	-0.00202
19.04 08:50	0.5929	+0.00085
19.04 07:50	0.58784	+0.00029
19.04 06:50	0.59443	-0.00778
19.04 05:50	0.61604	-0.00081
19.04 04:50	0.60477	+0.00099
19.04 03:50	0.57843	-0.00054
19.04 02:50	0.57604	+0.00126
19.04 01:50	0.57432	+0.00014
19.04 00:50	0.57645	-0.0006
18.04 23:50	0.57917	-0.00064
18.04 22:50	0.58141	+0.00067
18.04 21:50	0.58367	+0.00416
18.04 20:50	0.58442	+0.00026
18.04 19:50	0.57987	+0.002
18.04 18:50	0.57791	-0.00121
18.04 17:50	0.57944	-0.00122
18.04 16:50	0.59236	+5.0E-5
18.04 15:50	0.59153	-9.0E-5
18.04 14:50	0.58557	+0.00227
18.04 13:50	0.59147	-0.00338
18.04 12:50	0.59617	+0.00126
18.04 11:50	0.59632	+0.0014
18.04 10:50	0.59851	-0.0006
18.04 09:50	0.59743	-0.00081
18.04 08:50	0.58481	+0.00141
18.04 07:50	0.58431	+2.0E-5
18.04 06:50	0.58417	-0.00061
18.04 05:50	0.58888	+0.00055
18.04 04:50	0.59112	-0.00481
18.04 03:50	0.59836	-0.00036
18.04 02:50	0.59344	+0.00084
18.04 01:50	0.58914	+0.00013
18.04 00:50	0.58831	+0.00376
17.04 23:50	0.59033	-0.00375
17.04 22:50	0.59238	+0.00355
17.04 21:50	0.5813	-0.00292
17.04 20:50	0.59932	-0.00011
17.04 19:50	0.61041	-0.00011
17.04 18:50	0.60846	+0.00321
17.04 17:50	0.59648	+0.0012
17.04 16:50	0.58816	-0.00225
17.04 15:50	0.59821	+0.00212
17.04 14:50	0.58864	-0.00036
17.04 13:50	0.5859	+0.00206
17.04 12:50	0.58069	+0.00112
17.04 11:50	0.58273	+0.00116
17.04 10:50	0.57869	-0.00085
17.04 09:50	0.58077	+0.00244
17.04 08:50	0.57803	-0.00249
17.04 07:50	0.57612	+0.00131
17.04 06:50	0.58121	-0.00219
17.04 05:50	0.58465	-0.0031
17.04 04:50	0.58274	-0.00212
17.04 03:50	0.58269	+0.00186
17.04 02:50	0.57817	-0.00015
17.04 01:50	0.57993	-0.00048
17.04 00:50	0.57769	-0.00175
16.04 23:50	0.58907	+0.00049
16.04 22:50	0.59178	-0.00218
16.04 21:50	0.58863	+0.00537
16.04 20:50	0.58549	-0.00769
16.04 19:50	0.59952	-0.00019
16.04 18:50	0.59935	+0.00256
16.04 17:50	0.58677	+0.00238
16.04 16:50	0.58449	+0.002
16.04 15:50	0.57739	-0.00509
16.04 14:50	0.57701	-0.00294
16.04 13:50	0.58005	-0.00034
16.04 12:50	0.56776	-2.0E-5
16.04 11:50	0.56721	+0.00122
16.04 10:50	0.56307	-0.005
16.04 09:50	0.57749	+0.00431
16.04 08:50	0.58066	-0.00092
16.04 07:50	0.58986	-0.00115
16.04 06:50	0.58388	-0.00292
16.04 05:50	0.5805	+0.00479
16.04 04:50	0.57578	-0.00132
16.04 03:50	0.58205	+0.0004
16.04 02:50	0.57808	-0.00051
16.04 01:50	0.57791	-0.00516
16.04 00:50	0.58811	+0.00221
15.04 23:50	0.58634	-0.00074
15.04 22:50	0.58427	+0.00435
15.04 21:50	0.5922	-0.00154
15.04 20:50	0.58524	-0.00034
15.04 19:50	0.576	-0.00338
15.04 18:50	0.57234	+0.00312
15.04 17:50	0.56316	-0.00144
15.04 16:50	0.5527	-0.00033
15.04 15:50	0.55132	-0.0011
15.04 14:50	0.55334	-
15.04 13:50	0.54665	+0.00104
15.04 12:50	0.54734	+0.00188
15.04 11:50	0.54583	+0.00129
15.04 10:50	0.54698	-0.00039
15.04 09:50	0.55076	+0.00252
15.04 08:50	0.56422	+4.0E-5
15.04 07:50	0.57274	+0.00065
15.04 06:50	0.57124	-0.00065
15.04 05:50	0.57708	-0.00029
15.04 04:50	0.5717	+0.00348
15.04 03:50	0.57072	+0.003
15.04 02:50	0.56271	-0.0025
15.04 01:50	0.56555	-0.00142
15.04 00:50	0.59698	+0.00243
14.04 23:50	0.59099	+0.00138
14.04 22:50	0.58461	-0.00114
14.04 21:50	0.57935	+0.00311
14.04 20:50	0.58591	+0.00278
14.04 19:50	0.57527	+0.00148
14.04 18:50	0.58211	+0.00276
14.04 17:50	0.5799	+0.00168
14.04 16:50	0.57689	-0.00131
14.04 15:50	0.57214	-0.00059
14.04 14:50	0.57633	+0.00186
14.04 13:50	0.5631	+0.00063
14.04 12:50	0.56565	+0.00243
14.04 11:50	0.55808	+0.00052
14.04 10:50	0.56166	+0.00038
14.04 09:50	0.56598	+0.00068
14.04 08:50	0.57021	-0.00193
14.04 07:50	0.58105	+0.00254
14.04 06:50	0.59292	-0.00483
14.04 05:50	0.59822	-0.00071
14.04 04:50	0.59429	+0.00448
14.04 03:50	0.59742	+0.00088
14.04 02:50	0.5908	+0.00048
14.04 01:50	0.59379	-0.01234
14.04 00:50	0.63091	+0.01391
13.04 23:50	0.61922	+0.03571
13.04 22:50	0.55918	-0.00497
13.04 21:50	0.55254	-0.00296
13.04 20:50	0.55801	+0.00295
13.04 19:50	0.53395	+0.00193
13.04 18:50	0.5229	-9.0E-5
13.04 17:50	0.52513	-0.00048
13.04 16:50	0.52204	-0.0001
13.04 15:50	0.51923	+0.00146
13.04 14:50	0.51754

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.42948

макс: 0.63128

за месяц:

0.54931

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.61584	-0.01375
18.04.2024	0.62959	-0.00169
17.04.2024	0.63128	+0.00502
16.04.2024	0.62626	+0.0196
15.04.2024	0.60666	-0.01526
14.04.2024	0.62192	+0.03653
13.04.2024	0.58539	+0.07073
12.04.2024	0.51466	+0.02556
11.04.2024	0.4891	-0.0077
10.04.2024	0.4968	+0.01505
09.04.2024	0.48175	-0.00198
08.04.2024	0.48373	-0.00119
07.04.2024	0.48492	-0.00688
06.04.2024	0.4918	-0.00745
05.04.2024	0.49925	-0.00043
04.04.2024	0.49968	+0.00278
03.04.2024	0.4969	+0.00607
02.04.2024	0.49083	+0.02396
01.04.2024	0.46687	+0.01697
31.03.2024	0.4499	+0.00371
30.03.2024	0.44619	-0.00238
29.03.2024	0.44857	+0.00508
28.03.2024	0.44349	-0.00667
27.03.2024	0.45016	+0.02068
26.03.2024	0.42948	-0.00207
25.03.2024	0.43155	-0.02505
24.03.2024	0.4566	-0.01415
23.03.2024	0.47075	-0.0061
22.03.2024	0.47685	+0.00513
21.03.2024	0.47172	-0.01139
20.03.2024	0.48311

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.38804

макс: 0.63128

за квартал:

0.54931

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.61584	-0.01375
18.04.2024	0.62959	-0.00169
17.04.2024	0.63128	+0.00502
16.04.2024	0.62626	+0.0196
15.04.2024	0.60666	-0.01526
14.04.2024	0.62192	+0.03653
13.04.2024	0.58539	+0.07073
12.04.2024	0.51466	+0.02556
11.04.2024	0.4891	-0.0077
10.04.2024	0.4968	+0.01505
09.04.2024	0.48175	-0.00198
08.04.2024	0.48373	-0.00119
07.04.2024	0.48492	-0.00688
06.04.2024	0.4918	-0.00745
05.04.2024	0.49925	-0.00043
04.04.2024	0.49968	+0.00278
03.04.2024	0.4969	+0.00607
02.04.2024	0.49083	+0.02396
01.04.2024	0.46687	+0.01697
31.03.2024	0.4499	+0.00371
30.03.2024	0.44619	-0.00238
29.03.2024	0.44857	+0.00508
28.03.2024	0.44349	-0.00667
27.03.2024	0.45016	+0.02068
26.03.2024	0.42948	-0.00207
25.03.2024	0.43155	-0.02505
24.03.2024	0.4566	-0.01415
23.03.2024	0.47075	-0.0061
22.03.2024	0.47685	+0.00513
21.03.2024	0.47172	-0.01139
20.03.2024	0.48311	+0.00668
19.03.2024	0.47643	+0.03491
18.03.2024	0.44152	+0.00599
17.03.2024	0.43553	+0.01822
16.03.2024	0.41731	+0.00753
15.03.2024	0.40978	+0.02174
14.03.2024	0.38804	-0.00258
13.03.2024	0.39062	-0.0029
12.03.2024	0.39352	-0.00672
11.03.2024	0.40024	-0.01404
10.03.2024	0.41428	+0.00491
09.03.2024	0.40937	-0.00276
08.03.2024	0.41213	+0.00673
07.03.2024	0.4054	-0.01189
06.03.2024	0.41729	+0.01272
05.03.2024	0.40457	+0.01537
04.03.2024	0.3892	-0.02532
03.03.2024	0.41452	+0.00694
02.03.2024	0.40758	-0.03416
01.03.2024	0.44174	-0.00703
29.02.2024	0.44877	-0.02533
28.02.2024	0.4741	+0.02229
27.02.2024	0.45181	-0.03942
26.02.2024	0.49123	-0.01105
25.02.2024	0.50228	-0.00273
24.02.2024	0.50501	+0.00735
23.02.2024	0.49766	+0.02751
22.02.2024	0.47015	+0.00078
21.02.2024	0.46937	+0.01371
20.02.2024	0.45566	-0.01927
19.02.2024	0.47493	-0.00376
18.02.2024	0.47869	-0.02481
17.02.2024	0.5035	+0.0074
16.02.2024	0.4961	-0.00638
15.02.2024	0.50248	-0.0155
14.02.2024	0.51798	-0.01441
13.02.2024	0.53239	-0.00549
12.02.2024	0.53788	+0.00527
11.02.2024	0.53261	-0.01024
10.02.2024	0.54285	+1.0E-5
09.02.2024	0.54284	-0.01475
08.02.2024	0.55759	-0.04563
07.02.2024	0.60322	+0.00778
06.02.2024	0.59544	+0.00586
05.02.2024	0.58958	+0.00531
04.02.2024	0.58427	+0.01855
03.02.2024	0.56572	-0.00873
02.02.2024	0.57445	-0.01985
01.02.2024	0.5943	+0.0088
31.01.2024	0.5855	+0.023
30.01.2024	0.5625	-0.0239
29.01.2024	0.5864	-0.00639
28.01.2024	0.59279	-0.01022
27.01.2024	0.60301	-0.00789
26.01.2024	0.6109	-0.00955
25.01.2024	0.62045	+0.00446
24.01.2024	0.61599	+0.00616
23.01.2024	0.60983	+0.02888
22.01.2024	0.58095	+0.0214
21.01.2024	0.55955	-0.003
20.01.2024	0.56255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот