Курсы криптовалют к Cardano

Биткоин 131598.85
Эфириум 6364.85
Tether 1.9838
Binance Coin 1207.32
Solana 311.65
USD Coin 1.9838
Рипл 1.0978
Lido Staked ETH 6358.47
Dogecoin 0.31885
Tokamak Network 11.259
SHIBA INU 5.359E-5
Avalanche 76.4064
Polkadot 14.5466
Wrapped Bitcoin 131616.3
Bitcoin Cash 1009.2
TRON 0.22539
Wrapped TRON 0.22492
ChainLink 30.4034
NEAR Protocol 13.8619

Все криптовалюты » Израильский шекель » Cardano »

Курс израильского шекеля к Cardano

Обновлено: 24.04.2024 00:10:01


	=
Калькулятор ILS - ADA / Обратный расчет: курс Cardano к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cardano, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50759

макс: 0.52763

за сутки:

0.52622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 00:10	0.52622	-0.0001
24.04 00:00	0.52632	+0.00041
23.04 23:50	0.52591	+0.00014
23.04 23:40	0.52577	-0.00121
23.04 23:30	0.52698	+0.00052
23.04 23:20	0.52646	+0.00018
23.04 23:10	0.52628	+0.00012
23.04 23:00	0.52616	-0.00021
23.04 22:50	0.52637	-0.0003
23.04 22:40	0.52667	-0.00096
23.04 22:30	0.52763	+6.0E-5
23.04 22:20	0.52757	+0.00059
23.04 22:10	0.52698	+0.00016
23.04 22:00	0.52682	-0.0007
23.04 21:50	0.52752	+0.0016
23.04 21:40	0.52592	+0.00066
23.04 21:30	0.52526	+0.00038
23.04 21:20	0.52488	+0.00033
23.04 21:10	0.52455	+0.00116
23.04 21:00	0.52339	+0.00063
23.04 20:50	0.52276	-0.00075
23.04 20:40	0.52351	-0.00021
23.04 20:30	0.52372	-5.0E-5
23.04 20:20	0.52377	+0.00028
23.04 20:10	0.52349	+0.00066
23.04 20:00	0.52283	-0.00026
23.04 19:50	0.52309	-0.00054
23.04 19:40	0.52363	+0.00038
23.04 19:30	0.52325	+0.00078
23.04 19:20	0.52247	-0.00035
23.04 19:10	0.52282	-0.00115
23.04 19:00	0.52397	+0.00078
23.04 18:50	0.52319	+0.00152
23.04 18:40	0.52167	+0.00135
23.04 18:30	0.52032	-0.00014
23.04 18:20	0.52046	+0.00184
23.04 18:10	0.51862	+0.00098
23.04 18:00	0.51764	+0.00013
23.04 17:50	0.51751	+0.00271
23.04 17:40	0.5148	-0.00193
23.04 17:30	0.51673	+0.00029
23.04 17:20	0.51644	-0.00241
23.04 17:10	0.51885	-0.00075
23.04 17:00	0.5196	+0.00107
23.04 16:50	0.51853	-0.00177
23.04 16:40	0.5203	-0.00155
23.04 16:30	0.52185	+0.00139
23.04 16:20	0.52046	+0.00495
23.04 16:10	0.51551	+0.00049
23.04 16:00	0.51502	-0.00044
23.04 15:50	0.51546	+0.00047
23.04 15:40	0.51499	+0.00174
23.04 15:30	0.51325	-0.00018
23.04 15:20	0.51343	+0.00147
23.04 15:10	0.51196	+4.0E-5
23.04 15:00	0.51192	-0.00095
23.04 14:50	0.51287	+0.00054
23.04 14:40	0.51233	+0.00126
23.04 14:30	0.51107	-0.00012
23.04 14:20	0.51119	-0.00075
23.04 14:10	0.51194	+0.00034
23.04 14:00	0.5116	+0.00114
23.04 13:50	0.51046	+0.0013
23.04 13:40	0.50916	+0.00017
23.04 13:30	0.50899	-0.00024
23.04 13:20	0.50923	-0.00026
23.04 13:10	0.50949	-0.00182
23.04 13:00	0.51131	-0.00248
23.04 12:50	0.51379	+0.00066
23.04 12:40	0.51313	+0.00041
23.04 12:30	0.51272	-0.00043
23.04 12:20	0.51315	-0.00042
23.04 12:10	0.51357	+0.00126
23.04 12:00	0.51231	-0.00052
23.04 11:50	0.51283	+0.00205
23.04 11:40	0.51078	-0.00372
23.04 11:30	0.5145	-0.00875
23.04 11:20	0.52325	+0.00133
23.04 11:10	0.52192	-0.00061
23.04 11:00	0.52253	+0.00091
23.04 10:50	0.52162	-0.00065
23.04 10:40	0.52227	+0.00293
23.04 10:30	0.51934	+0.0004
23.04 10:20	0.51894	+0.00018
23.04 10:10	0.51876	+0.00076
23.04 10:00	0.518	+0.00315
23.04 09:50	0.51485	+0.00125
23.04 09:40	0.5136	+0.00056
23.04 09:30	0.51304	-1.0E-5
23.04 09:20	0.51305	-9.0E-5
23.04 09:10	0.51314	-0.00192
23.04 09:00	0.51506	+0.00105
23.04 08:50	0.51401	-0.00282
23.04 08:40	0.51683	-0.0019
23.04 08:30	0.51873	-0.0008
23.04 08:20	0.51953	-0.00019
23.04 08:10	0.51972	-0.0013
23.04 08:00	0.52102	+0.00118
23.04 07:50	0.51984	+0.00087
23.04 07:40	0.51897	+0.00083
23.04 07:30	0.51814	-0.0002
23.04 07:20	0.51834	+0.00019
23.04 07:10	0.51815	-0.00027
23.04 07:00	0.51842	+0.00062
23.04 06:50	0.5178	-0.00046
23.04 06:40	0.51826	+0.00163
23.04 06:30	0.51663	+0.00103
23.04 06:20	0.5156	+0.00039
23.04 06:10	0.51521	+0.00052
23.04 06:00	0.51469	+0.00073
23.04 05:50	0.51396	+0.0006
23.04 05:40	0.51336	+0.0007
23.04 05:30	0.51266	+0.00039
23.04 05:20	0.51227	-0.00056
23.04 05:10	0.51283	+0.0006
23.04 05:00	0.51223	+0.00053
23.04 04:50	0.5117	+0.0003
23.04 04:40	0.5114	-0.00077
23.04 04:30	0.51217	+0.00037
23.04 04:20	0.5118	+0.00084
23.04 04:10	0.51096	-0.00082
23.04 04:00	0.51178	+7.0E-5
23.04 03:50	0.51171	+0.00071
23.04 03:40	0.511	-0.00171
23.04 03:30	0.51271	+0.00093
23.04 03:20	0.51178	-0.00044
23.04 03:10	0.51222	-0.00031
23.04 03:00	0.51253	+0.00031
23.04 02:50	0.51222	+0.00069
23.04 02:40	0.51153	+0.00155
23.04 02:30	0.50998	+0.00159
23.04 02:20	0.50839	-0.00078
23.04 02:10	0.50917	-4.0E-5
23.04 02:00	0.50921	+0.00054
23.04 01:50	0.50867	+0.00108
23.04 01:40	0.50759	-0.00069
23.04 01:30	0.50828	+0.00046
23.04 01:20	0.50782	+0.00012
23.04 01:10	0.5077	-0.00131
23.04 01:00	0.50901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50759

макс: 0.61604

за неделю:

0.52622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 00:10	0.52622	+0.00041
23.04 23:50	0.52591	-0.00021
23.04 22:50	0.52637	-0.0007
23.04 21:50	0.52752	+0.00063
23.04 20:50	0.52276	-0.00026
23.04 19:50	0.52309	+0.00078
23.04 18:50	0.52319	+0.00013
23.04 17:50	0.51751	+0.00107
23.04 16:50	0.51853	-0.00044
23.04 15:50	0.51546	-0.00095
23.04 14:50	0.51287	+0.00114
23.04 13:50	0.51046	-0.00248
23.04 12:50	0.51379	-0.00052
23.04 11:50	0.51283	+0.00091
23.04 10:50	0.52162	+0.00315
23.04 09:50	0.51485	+0.00105
23.04 08:50	0.51401	+0.00118
23.04 07:50	0.51984	+0.00062
23.04 06:50	0.5178	+0.00073
23.04 05:50	0.51396	+0.00053
23.04 04:50	0.5117	+7.0E-5
23.04 03:50	0.51171	+0.00031
23.04 02:50	0.51222	+0.00054
23.04 01:50	0.50867	-0.00044
23.04 00:50	0.50945	-0.00045
22.04 23:50	0.50987	-0.00157
22.04 22:50	0.51302	+0.00087
22.04 21:50	0.51122	-0.00126
22.04 20:50	0.5121	+0.00071
22.04 19:50	0.51529	-7.0E-5
22.04 18:50	0.51395	+0.00071
22.04 17:50	0.5156	-0.0017
22.04 16:50	0.51826	-0.00014
22.04 15:50	0.51704	-0.00121
22.04 14:50	0.5218	+0.00039
22.04 13:50	0.5209	-0.00192
22.04 12:50	0.52528	+0.0028
22.04 11:50	0.52375	+0.00207
22.04 10:50	0.52279	+0.00098
22.04 09:50	0.5186	-0.001
22.04 08:50	0.51964	-0.00075
22.04 07:50	0.52293	-0.0026
22.04 06:50	0.52465	+0.00023
22.04 05:50	0.53526	+0.00082
22.04 04:50	0.53263	-0.0004
22.04 03:50	0.53303	+0.00019
22.04 02:50	0.53213	+0.00052
22.04 01:50	0.53086	-0.00052
22.04 00:50	0.53134	-0.00134
21.04 23:50	0.53283	+0.00077
21.04 22:50	0.53374	-1.0E-5
21.04 21:50	0.53442	-0.001
21.04 20:50	0.53699	-0.0014
21.04 19:50	0.54013	+0.00068
21.04 18:50	0.53336	+0.00062
21.04 17:50	0.53472	+0.00315
21.04 16:50	0.5303	+0.00091
21.04 15:50	0.5296	-0.00052
21.04 14:50	0.52741	-0.0011
21.04 13:50	0.52996	-8.0E-5
21.04 12:50	0.52994	+0.00107
21.04 11:50	0.52713	-0.00037
21.04 10:50	0.52588	+0.00048
21.04 09:50	0.52345	-0.00029
21.04 08:50	0.52469	-0.00083
21.04 07:50	0.52633	-0.00029
21.04 06:50	0.52427	+0.00042
21.04 05:50	0.52275	+1.0E-5
21.04 04:50	0.52542	-0.00062
21.04 03:50	0.53037	-0.0009
21.04 02:50	0.52653	+0.0004
21.04 01:50	0.52758	-0.00015
21.04 00:50	0.52552	+0.00029
20.04 23:50	0.5272	+0.00022
20.04 22:50	0.5292	+0.00097
20.04 21:50	0.52799	-0.0017
20.04 20:50	0.5292	+0.00138
20.04 19:50	0.54091	-0.00221
20.04 18:50	0.54318	-0.00151
20.04 17:50	0.55292	-3.0E-5
20.04 16:50	0.55252	-0.00034
20.04 15:50	0.55299	+0.0002
20.04 14:50	0.5559	+0.00011
20.04 13:50	0.5492	+0.00192
20.04 12:50	0.54593	+0.00226
20.04 11:50	0.54054	-0.00068
20.04 10:50	0.53601	-0.00123
20.04 09:50	0.53623	-0.00179
20.04 08:50	0.54525	+0.00045
20.04 07:50	0.55086	+0.00017
20.04 06:50	0.55603	+0.00114
20.04 05:50	0.55425	-0.00267
20.04 04:50	0.55652	+0.00186
20.04 03:50	0.56547	+0.00092
20.04 02:50	0.56555	+0.00067
20.04 01:50	0.56202	-
20.04 00:50	0.56282	-0.00111
19.04 23:50	0.56701	-0.00176
19.04 22:50	0.5646	-0.00051
19.04 21:50	0.56612	-0.0017
19.04 20:50	0.56438	-0.0005
19.04 19:50	0.56628	+0.00121
19.04 18:50	0.5614	+0.00209
19.04 17:50	0.56029	+0.00304
19.04 16:50	0.5575	+0.0022
19.04 15:50	0.55872	+0.00205
19.04 14:50	0.56069	-0.00375
19.04 13:50	0.56992	-0.0006
19.04 12:50	0.57222	-0.00269
19.04 11:50	0.5734	+0.00051
19.04 10:50	0.57837	-0.00394
19.04 09:50	0.57809	-0.00202
19.04 08:50	0.5929	+0.00085
19.04 07:50	0.58784	+0.00029
19.04 06:50	0.59443	-0.00778
19.04 05:50	0.61604	-0.00081
19.04 04:50	0.60477	+0.00099
19.04 03:50	0.57843	-0.00054
19.04 02:50	0.57604	+0.00126
19.04 01:50	0.57432	+0.00014
19.04 00:50	0.57645	-0.0006
18.04 23:50	0.57917	-0.00064
18.04 22:50	0.58141	+0.00067
18.04 21:50	0.58367	+0.00416
18.04 20:50	0.58442	+0.00026
18.04 19:50	0.57987	+0.002
18.04 18:50	0.57791	-0.00121
18.04 17:50	0.57944	-0.00122
18.04 16:50	0.59236	+5.0E-5
18.04 15:50	0.59153	-9.0E-5
18.04 14:50	0.58557	+0.00227
18.04 13:50	0.59147	-0.00338
18.04 12:50	0.59617	+0.00126
18.04 11:50	0.59632	+0.0014
18.04 10:50	0.59851	-0.0006
18.04 09:50	0.59743	-0.00081
18.04 08:50	0.58481	+0.00141
18.04 07:50	0.58431	+2.0E-5
18.04 06:50	0.58417	-0.00061
18.04 05:50	0.58888	+0.00055
18.04 04:50	0.59112	-0.00481
18.04 03:50	0.59836	-0.00036
18.04 02:50	0.59344	+0.00084
18.04 01:50	0.58914	+0.00013
18.04 00:50	0.58831	+0.00376
17.04 23:50	0.59033	-0.00375
17.04 22:50	0.59238	+0.00355
17.04 21:50	0.5813	-0.00292
17.04 20:50	0.59932	-0.00011
17.04 19:50	0.61041	-0.00011
17.04 18:50	0.60846	+0.00321
17.04 17:50	0.59648	+0.0012
17.04 16:50	0.58816	-0.00225
17.04 15:50	0.59821	+0.00212
17.04 14:50	0.58864	-0.00036
17.04 13:50	0.5859	+0.00206
17.04 12:50	0.58069	+0.00112
17.04 11:50	0.58273	+0.00116
17.04 10:50	0.57869	-0.00085
17.04 09:50	0.58077	+0.00244
17.04 08:50	0.57803	-0.00249
17.04 07:50	0.57612	+0.00131
17.04 06:50	0.58121	-0.00219
17.04 05:50	0.58465	-0.0031
17.04 04:50	0.58274	-0.00212
17.04 03:50	0.58269	+0.00186
17.04 02:50	0.57817	-0.00015
17.04 01:50	0.57993	-0.00048
17.04 00:50	0.57769

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.42948

макс: 0.63128

за месяц:

0.52622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	0.55688	-0.01026
21.04.2024	0.56714	-0.01619
20.04.2024	0.58333	-0.03251
19.04.2024	0.61584	-0.01375
18.04.2024	0.62959	-0.00169
17.04.2024	0.63128	+0.00502
16.04.2024	0.62626	+0.0196
15.04.2024	0.60666	-0.01526
14.04.2024	0.62192	+0.03653
13.04.2024	0.58539	+0.07073
12.04.2024	0.51466	+0.02556
11.04.2024	0.4891	-0.0077
10.04.2024	0.4968	+0.01505
09.04.2024	0.48175	-0.00198
08.04.2024	0.48373	-0.00119
07.04.2024	0.48492	-0.00688
06.04.2024	0.4918	-0.00745
05.04.2024	0.49925	-0.00043
04.04.2024	0.49968	+0.00278
03.04.2024	0.4969	+0.00607
02.04.2024	0.49083	+0.02396
01.04.2024	0.46687	+0.01697
31.03.2024	0.4499	+0.00371
30.03.2024	0.44619	-0.00238
29.03.2024	0.44857	+0.00508
28.03.2024	0.44349	-0.00667
27.03.2024	0.45016	+0.02068
26.03.2024	0.42948	-0.00207
25.03.2024	0.43155	-0.02505
24.03.2024	0.4566	-0.01415
23.03.2024	0.47075

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	0.55688	-0.01026
21.04.2024	0.56714	-0.01619
20.04.2024	0.58333	-0.03251
19.04.2024	0.61584	-0.01375
18.04.2024	0.62959	-0.00169
17.04.2024	0.63128	+0.00502
16.04.2024	0.62626	+0.0196
15.04.2024	0.60666	-0.01526
14.04.2024	0.62192	+0.03653
13.04.2024	0.58539	+0.07073
12.04.2024	0.51466	+0.02556
11.04.2024	0.4891	-0.0077
10.04.2024	0.4968	+0.01505
09.04.2024	0.48175	-0.00198
08.04.2024	0.48373	-0.00119
07.04.2024	0.48492	-0.00688
06.04.2024	0.4918	-0.00745
05.04.2024	0.49925	-0.00043
04.04.2024	0.49968	+0.00278
03.04.2024	0.4969	+0.00607
02.04.2024	0.49083	+0.02396
01.04.2024	0.46687	+0.01697
31.03.2024	0.4499	+0.00371
30.03.2024	0.44619	-0.00238
29.03.2024	0.44857	+0.00508
28.03.2024	0.44349	-0.00667
27.03.2024	0.45016	+0.02068
26.03.2024	0.42948	-0.00207
25.03.2024	0.43155	-0.02505
24.03.2024	0.4566	-0.01415
23.03.2024	0.47075	-0.0061
22.03.2024	0.47685	+0.00513
21.03.2024	0.47172	-0.01139
20.03.2024	0.48311	+0.00668
19.03.2024	0.47643	+0.03491
18.03.2024	0.44152	+0.00599
17.03.2024	0.43553	+0.01822
16.03.2024	0.41731	+0.00753
15.03.2024	0.40978	+0.02174
14.03.2024	0.38804	-0.00258
13.03.2024	0.39062	-0.0029
12.03.2024	0.39352	-0.00672
11.03.2024	0.40024	-0.01404
10.03.2024	0.41428	+0.00491
09.03.2024	0.40937	-0.00276
08.03.2024	0.41213	+0.00673
07.03.2024	0.4054	-0.01189
06.03.2024	0.41729	+0.01272
05.03.2024	0.40457	+0.01537
04.03.2024	0.3892	-0.02532
03.03.2024	0.41452	+0.00694
02.03.2024	0.40758	-0.03416
01.03.2024	0.44174	-0.00703
29.02.2024	0.44877	-0.02533
28.02.2024	0.4741	+0.02229
27.02.2024	0.45181	-0.03942
26.02.2024	0.49123	-0.01105
25.02.2024	0.50228	-0.00273
24.02.2024	0.50501	+0.00735
23.02.2024	0.49766	+0.02751
22.02.2024	0.47015	+0.00078
21.02.2024	0.46937	+0.01371
20.02.2024	0.45566	-0.01927
19.02.2024	0.47493	-0.00376
18.02.2024	0.47869	-0.02481
17.02.2024	0.5035	+0.0074
16.02.2024	0.4961	-0.00638
15.02.2024	0.50248	-0.0155
14.02.2024	0.51798	-0.01441
13.02.2024	0.53239	-0.00549
12.02.2024	0.53788	+0.00527
11.02.2024	0.53261	-0.01024
10.02.2024	0.54285	+1.0E-5
09.02.2024	0.54284	-0.01475
08.02.2024	0.55759	-0.04563
07.02.2024	0.60322	+0.00778
06.02.2024	0.59544	+0.00586
05.02.2024	0.58958	+0.00531
04.02.2024	0.58427	+0.01855
03.02.2024	0.56572	-0.00873
02.02.2024	0.57445	-0.01985
01.02.2024	0.5943	+0.0088
31.01.2024	0.5855	+0.023
30.01.2024	0.5625	-0.0239
29.01.2024	0.5864	-0.00639
28.01.2024	0.59279	-0.01022
27.01.2024	0.60301	-0.00789
26.01.2024	0.6109	-0.00955
25.01.2024	0.62045	+0.00446
24.01.2024	0.61599	+0.61599
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот