Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 70202.93
- Эфириум 3537.67
- Tether 0.99997
- Binance Coin 617.19
- Solana 185.57
- Рипл 0.62823
- Lido Staked ETH 3523.87
- USD Coin 0.99983
- Dogecoin 0.21636
- Cardano 0.65483
- Avalanche 53.4061
- SHIBA INU 3.06E-5
- Tokamak Network 5.0046
- Polkadot 9.5802
- Bitcoin Cash 619.34
- ChainLink 18.9272
- Wrapped Bitcoin 70091.27
- Wrapped TRON 0.12019
- TRON 0.12014
- Matic Network 0.99331
Курс израильского шекеля к Celer Network
Обновлено: 29.03.2024 16:20:01
= | ||
Калькулятор ILS - CELR / Обратный расчет: курс Celer Network к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно celer network, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0836макс: 8.4235за сутки:
8.2004 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 16:20 8.2004 +0.02 29.03 16:10 8.1804 +0.0128 29.03 16:03 8.1676 +0.002 29.03 16:00 8.1656 -0.0032 29.03 15:50 8.1688 +0.0269 29.03 15:40 8.1419 -0.0036 29.03 15:30 8.1455 -0.0278 29.03 15:20 8.1733 +0.0513 29.03 15:10 8.122 -0.0264 29.03 15:00 8.1484 +0.0275 29.03 14:50 8.1209 +0.0161 29.03 14:40 8.1048 -0.0121 29.03 14:30 8.1169 -0.0207 29.03 14:20 8.1376 -0.0242 29.03 14:10 8.1618 -0.0013 29.03 14:03 8.1631 -0.0024 29.03 14:00 8.1655 -0.0551 29.03 13:50 8.2206 +0.0105 29.03 13:40 8.2101 -0.0152 29.03 13:30 8.2253 -0.0044 29.03 13:20 8.2297 -0.0399 29.03 13:10 8.2696 +0.0302 29.03 13:00 8.2394 -0.0238 29.03 12:50 8.2632 +0.028 29.03 12:40 8.2352 +0.0123 29.03 12:30 8.2229 +0.0053 29.03 12:20 8.2176 -0.0124 29.03 12:10 8.23 -0.0023 29.03 12:03 8.2323 +0.0138 29.03 12:00 8.2185 -0.0205 29.03 11:50 8.239 -0.0402 29.03 11:40 8.2792 -0.0273 29.03 11:30 8.3065 -0.0512 29.03 11:20 8.3577 +0.0134 29.03 11:10 8.3443 -0.0792 29.03 11:00 8.4235 +0.0765 29.03 10:50 8.347 +0.0344 29.03 10:40 8.3126 +0.0592 29.03 10:30 8.2534 +0.0158 29.03 10:20 8.2376 +0.0594 29.03 10:10 8.1782 -0.0037 29.03 10:03 8.1819 -0.002 29.03 10:00 8.1839 -0.0101 29.03 09:50 8.194 -0.005 29.03 09:40 8.199 -0.0007 29.03 09:30 8.1997 -0.0353 29.03 09:20 8.235 +0.008 29.03 09:10 8.227 +0.0223 29.03 09:00 8.2047 -0.0261 29.03 08:50 8.2308 +0.0296 29.03 08:40 8.2012 +0.0411 29.03 08:30 8.1601 +0.0451 29.03 08:20 8.115 -0.0252 29.03 08:10 8.1402 -0.0377 29.03 08:03 8.1779 +0.0082 29.03 08:00 8.1697 +0.0551 29.03 07:50 8.1146 -0.0033 29.03 07:40 8.1179 -0.0505 29.03 07:30 8.1684 -0.0388 29.03 07:20 8.2072 +0.0178 29.03 07:10 8.1894 -0.0115 29.03 07:00 8.2009 -0.0245 29.03 06:50 8.2254 +0.027 29.03 06:40 8.1984 -0.044 29.03 06:30 8.2424 +0.0794 29.03 06:20 8.163 -0.017 29.03 06:10 8.18 -0.0226 29.03 06:03 8.2026 -0.0067 29.03 06:00 8.2093 +0.0095 29.03 05:50 8.1998 +0.0083 29.03 05:40 8.1915 +0.0067 29.03 05:30 8.1848 +0.0002 29.03 05:20 8.1846 +0.0037 29.03 05:10 8.1809 +0.0261 29.03 05:00 8.1548 +0.0122 29.03 04:50 8.1426 -0.0114 29.03 04:40 8.154 +0.0018 29.03 04:30 8.1522 -0.0023 29.03 04:20 8.1545 -0.0325 29.03 04:10 8.187 -0.0111 29.03 04:03 8.1981 -0.0005 29.03 04:00 8.1986 -0.0177 29.03 03:50 8.2163 +0.0294 29.03 03:40 8.1869 +0.0111 29.03 03:30 8.1758 -0.0074 29.03 03:20 8.1832 +0.0204 29.03 03:10 8.1628 +0.0131 29.03 03:00 8.1497 +0.0106 29.03 02:50 8.1391 +0.0107 29.03 02:40 8.1284 +0.0295 29.03 02:30 8.0989 -0.0012 29.03 02:20 8.1001 -0.0249 29.03 02:10 8.125 -0.0027 29.03 02:03 8.1277 -0.0003 29.03 02:00 8.128 -0.0359 29.03 01:50 8.1639 -0.0001 29.03 01:40 8.164 -0.0145 29.03 01:30 8.1785 +0.0032 29.03 01:20 8.1753 +0.0131 29.03 01:10 8.1622 +0.0382 29.03 01:00 8.124 +0.0368 29.03 00:50 8.0872 +0.002 29.03 00:40 8.0852 -0.0054 29.03 00:30 8.0906 +0.0052 29.03 00:20 8.0854 -0.0295 29.03 00:10 8.1149 -0.0081 29.03 00:03 8.123 -0.0043 29.03 00:00 8.1273 +0.0437 28.03 23:50 8.0836 -0.0309 28.03 23:40 8.1145 -0.0258 28.03 23:30 8.1403 -0.0132 28.03 23:20 8.1535 -0.0029 28.03 23:10 8.1564 -0.0086 28.03 23:00 8.165 -0.0081 28.03 22:50 8.1731 +0.0166 28.03 22:40 8.1565 -0.0048 28.03 22:30 8.1613 +0.0017 28.03 22:20 8.1596 +0.0066 28.03 22:10 8.153 -0.0309 28.03 22:03 8.1839 -0.0033 28.03 22:00 8.1872 +0.0055 28.03 21:50 8.1817 -0.0062 28.03 21:40 8.1879 +0.0149 28.03 21:30 8.173 -0.008 28.03 21:20 8.181 -0.0087 28.03 21:10 8.1897 +0.0118 28.03 21:00 8.1779 +0.0045 28.03 20:50 8.1734 -0.0035 28.03 20:40 8.1769 +0.0018 28.03 20:30 8.1751 -0.035 28.03 20:20 8.2101 -0.0015 28.03 20:10 8.2116 +0.0034 28.03 20:03 8.2082 +0.0009 28.03 20:00 8.2073 -0.002 28.03 19:50 8.2093 +0.0094 28.03 19:40 8.1999 +0.0026 28.03 19:30 8.1973 -0.049 28.03 19:20 8.2463 +0.05 28.03 19:10 8.1963 -0.0078 28.03 19:00 8.2041 -0.0252 28.03 18:50 8.2293 -0.0296 28.03 18:40 8.2589 +0.0035 28.03 18:30 8.2554 -0.0022 28.03 18:20 8.2576 +0.0388 28.03 18:10 8.2188 +0.0204 28.03 18:03 8.1984 +0.0208 28.03 18:00 8.1776 +0.018 28.03 17:50 8.1596 -0.004 28.03 17:40 8.1636 -0.0534 28.03 17:30 8.217 +0.0148 28.03 17:20 8.2022 +0.046 28.03 17:10 8.1562 +0.0037 28.03 17:00 8.1525 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7149макс: 9.581за неделю:
8.2004 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 16:20 8.2004 -0.0032 29.03 15:50 8.1688 +0.0275 29.03 14:50 8.1209 -0.0551 29.03 13:50 8.2206 -0.0238 29.03 12:50 8.2632 -0.0205 29.03 11:50 8.239 +0.0765 29.03 10:50 8.347 -0.0101 29.03 09:50 8.194 -0.0261 29.03 08:50 8.2308 +0.0551 29.03 07:50 8.1146 -0.0245 29.03 06:50 8.2254 +0.0095 29.03 05:50 8.1998 +0.0122 29.03 04:50 8.1426 -0.0177 29.03 03:50 8.2163 +0.0106 29.03 02:50 8.1391 -0.0359 29.03 01:50 8.1639 +0.0368 29.03 00:50 8.0872 +0.0437 28.03 23:50 8.0836 -0.0081 28.03 22:50 8.1731 +0.0055 28.03 21:50 8.1817 +0.0045 28.03 20:50 8.1734 -0.002 28.03 19:50 8.2093 -0.0252 28.03 18:50 8.2293 +0.018 28.03 17:50 8.1596 +0.0057 28.03 16:50 8.1468 +0.0241 28.03 15:50 8.2263 +0.0106 28.03 14:50 8.1724 +0.0392 28.03 13:50 8.1299 -0.005 28.03 12:50 8.0405 +0.0172 28.03 11:50 7.9844 -0.0089 28.03 10:50 8.0149 -0.0188 28.03 09:50 8.0615 +0.0201 28.03 08:50 8.1212 +0.002 28.03 07:50 8.1072 -0.0861 28.03 06:50 8.3486 +0.0147 28.03 05:50 8.2637 +0.0253 28.03 04:50 8.2699 -0.0531 28.03 03:50 8.236 -0.0426 28.03 02:50 8.2612 -0.0164 28.03 01:50 8.1725 +0.0406 28.03 00:50 8.1692 +0.0048 27.03 23:50 8.1903 -0.0386 27.03 22:50 8.2977 +0.0855 27.03 21:50 8.2381 +0.0405 27.03 20:50 8.1155 -0.1065 27.03 19:50 8.2732 +0.0794 27.03 18:50 8.1709 +0.0092 27.03 17:50 8.0327 +0.0543 27.03 16:50 7.8655 -0.0105 27.03 15:50 7.9235 +0.0147 27.03 14:50 7.8562 -0.0035 27.03 13:50 7.9032 +0.0007 27.03 12:50 7.9884 +0.0393 27.03 11:50 7.9877 +0.0702 27.03 10:50 7.964 -0.003 27.03 09:50 7.8768 -0.0205 27.03 08:50 7.8383 +0.0267 27.03 07:50 7.832 -0.0207 27.03 06:50 7.904 -0.0205 27.03 05:50 7.9369 +0.0325 27.03 04:50 7.8307 -0.0064 27.03 03:50 7.8721 +0.0109 27.03 02:50 7.9252 -0.0322 27.03 01:50 7.9478 +0.0161 27.03 00:50 7.9055 +0.0202 26.03 23:50 7.8861 +0.0464 26.03 22:50 7.9182 +0.0078 26.03 21:50 7.8948 +0.0033 26.03 20:50 7.9191 -0.0142 26.03 19:50 8.1015 +0.0247 26.03 18:50 7.9629 -0.1126 26.03 17:50 8.0169 +0.0398 26.03 16:50 7.8954 +0.0139 26.03 15:50 7.8515 +0.0212 26.03 14:50 7.8564 +0.0238 26.03 13:50 7.7656 -0.069 26.03 12:50 7.7565 +0.0186 26.03 11:50 7.7383 +0.0984 26.03 10:50 7.7149 -0.0341 26.03 09:50 7.828 +0.0239 26.03 08:50 7.833 -0.0141 26.03 07:50 7.8894 -0.0003 26.03 06:50 7.8818 -0.0034 26.03 05:50 7.8617 +0.0007 26.03 04:50 7.8945 +0.0325 26.03 03:50 7.8814 -0.0039 26.03 02:50 7.9861 +0.0076 26.03 01:50 7.8871 +0.0547 26.03 00:50 7.887 +0.0204 25.03 23:50 7.8612 -0.0217 25.03 22:50 7.888 -0.0497 25.03 21:50 8.0336 -0.0416 25.03 20:50 8.077 -0.0207 25.03 19:50 8.1082 -0.0103 25.03 18:50 8.2413 +0.0447 25.03 17:50 8.2192 -0.0332 25.03 16:50 8.4907 +0.0203 25.03 15:50 8.4861 -0.0061 25.03 14:50 8.5504 -0.0403 25.03 13:50 8.5185 -0.0495 25.03 12:50 8.5538 +0.0614 25.03 11:50 8.4814 +0.059 25.03 10:50 8.447 -0.0012 25.03 09:50 8.4241 +0.0106 25.03 08:50 8.3711 +0.0017 25.03 07:50 8.3338 +0.0855 25.03 06:50 8.281 +0.0055 25.03 05:50 8.2371 +0.025 25.03 04:50 8.2185 -0.0442 25.03 03:50 8.2329 +0.0161 25.03 02:50 8.4797 +0.0176 25.03 01:50 8.4351 -0.0202 25.03 00:50 8.4514 +0.0199 24.03 23:50 8.4007 +0.0059 24.03 22:50 8.5997 -0.0207 24.03 21:50 8.6574 -0.0164 24.03 20:50 8.7911 +0.0976 24.03 19:50 8.6115 -0.0851 24.03 18:50 8.7323 +0.0174 24.03 17:50 8.8315 +0.06 24.03 16:50 8.8543 -0.0441 24.03 15:50 8.928 -0.0114 24.03 14:50 9.0387 -0.0416 24.03 13:50 9.0471 -0.0237 24.03 12:50 9.135 -0.0639 24.03 11:50 9.1841 +0.0093 24.03 10:50 9.2903 +0.0051 24.03 09:50 9.3405 +0.0063 24.03 08:50 9.2126 +0.0044 24.03 07:50 9.3157 +0.0009 24.03 06:50 9.2772 +0.0072 24.03 05:50 9.1221 -0.0556 24.03 04:50 9.1313 -0.023 24.03 03:50 9.1258 +0.0503 24.03 02:50 9.2382 +0.0094 24.03 01:50 9.1156 +0.0045 24.03 00:50 9.147 +0.0158 23.03 23:50 9.1543 +0.0059 23.03 22:50 9.1332 -0.0186 23.03 21:50 9.1137 -0.0226 23.03 20:50 9.1317 +0.0433 23.03 19:50 9.0522 -0.0397 23.03 18:50 9.1237 -0.0263 23.03 17:50 9.0672 -0.0555 23.03 16:50 9.1654 -0.0248 23.03 15:50 9.1441 +0.0175 23.03 14:50 9.1239 +0.0676 23.03 13:50 9.0884 +0.0159 23.03 12:50 9.1973 +0.0012 23.03 11:50 9.1665 +0.042 23.03 10:50 9.1084 +0.025 23.03 09:50 9.235 -0.002 23.03 08:50 9.2304 +0.0322 23.03 07:50 9.1834 -0.0347 23.03 06:50 9.3182 -0.0269 23.03 05:50 9.2296 -0.0248 23.03 04:50 9.1205 +0.0291 23.03 03:50 9.2983 -0.0456 23.03 02:50 9.2997 +0.0054 23.03 01:50 9.4474 -0.071 23.03 00:50 9.4925 +0.0132 22.03 23:50 9.3624 -0.0648 22.03 22:50 9.2861 +0.0303 22.03 21:50 9.1988 -0.0025 22.03 20:50 9.3277 -0.0552 22.03 19:50 9.4917 -0.0137 22.03 18:50 9.289 +0.004 22.03 17:50 9.581 +0.0642 22.03 16:50 9.4208 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 7.2975макс: 10.3236за месяц:
8.2004 Дата Курс +/- 28.03.2024 8.1565 +0.1369 27.03.2024 8.0196 +0.1616 26.03.2024 7.858 -0.3677 25.03.2024 8.2257 -0.6452 24.03.2024 8.8709 -0.2889 23.03.2024 9.1598 -0.0533 22.03.2024 9.2131 -0.0624 21.03.2024 9.2755 -0.7642 20.03.2024 10.0397 -0.0244 19.03.2024 10.0641 +1.0638 18.03.2024 9.0003 +0.2145 17.03.2024 8.7858 +0.5137 16.03.2024 8.2721 +0.2971 15.03.2024 7.975 +0.6773 14.03.2024 7.2977 +0.0002 13.03.2024 7.2975 -0.3475 12.03.2024 7.645 -0.4676 11.03.2024 8.1126 -0.5694 10.03.2024 8.682 +0.1458 09.03.2024 8.5362 +0.0702 08.03.2024 8.466 +0.1013 07.03.2024 8.3647 -0.1027 06.03.2024 8.4674 -0.3237 05.03.2024 8.7911 -0.0236 04.03.2024 8.8147 -0.4749 03.03.2024 9.2896 -0.2392 02.03.2024 9.5288 -0.0421 01.03.2024 9.5709 -0.1367 29.02.2024 9.7076 +0.2123 28.02.2024 9.4953 -0.8283 27.02.2024 10.3236 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 7.2975макс: 16.9322за квартал:
8.2004 Дата Курс +/- 28.03.2024 8.1565 +0.1369 27.03.2024 8.0196 +0.1616 26.03.2024 7.858 -0.3677 25.03.2024 8.2257 -0.6452 24.03.2024 8.8709 -0.2889 23.03.2024 9.1598 -0.0533 22.03.2024 9.2131 -0.0624 21.03.2024 9.2755 -0.7642 20.03.2024 10.0397 -0.0244 19.03.2024 10.0641 +1.0638 18.03.2024 9.0003 +0.2145 17.03.2024 8.7858 +0.5137 16.03.2024 8.2721 +0.2971 15.03.2024 7.975 +0.6773 14.03.2024 7.2977 +0.0002 13.03.2024 7.2975 -0.3475 12.03.2024 7.645 -0.4676 11.03.2024 8.1126 -0.5694 10.03.2024 8.682 +0.1458 09.03.2024 8.5362 +0.0702 08.03.2024 8.466 +0.1013 07.03.2024 8.3647 -0.1027 06.03.2024 8.4674 -0.3237 05.03.2024 8.7911 -0.0236 04.03.2024 8.8147 -0.4749 03.03.2024 9.2896 -0.2392 02.03.2024 9.5288 -0.0421 01.03.2024 9.5709 -0.1367 29.02.2024 9.7076 +0.2123 28.02.2024 9.4953 -0.8283 27.02.2024 10.3236 -0.3685 26.02.2024 10.6921 -0.3434 25.02.2024 11.0355 -0.7562 24.02.2024 11.7917 -0.5959 23.02.2024 12.3876 +0.2487 22.02.2024 12.1389 -0.2922 21.02.2024 12.4311 +0.439 20.02.2024 11.9921 -0.0328 19.02.2024 12.0249 -0.4773 18.02.2024 12.5022 -0.6641 17.02.2024 13.1663 +0.1805 16.02.2024 12.9858 -0.4449 15.02.2024 13.4307 -0.481 14.02.2024 13.9117 -0.3619 13.02.2024 14.2736 -0.1655 12.02.2024 14.4391 +0.0271 11.02.2024 14.412 -0.0652 10.02.2024 14.4772 -0.2399 09.02.2024 14.7171 -0.7294 08.02.2024 15.4465 -0.8645 07.02.2024 16.311 -0.6212 06.02.2024 16.9322 +0.0559 05.02.2024 16.8763 -0.0335 04.02.2024 16.9098 +0.3424 03.02.2024 16.5674 +0.0708 02.02.2024 16.4966 -0.2788 01.02.2024 16.7754 +0.3947 31.01.2024 16.3807 +0.7615 30.01.2024 15.6192 -0.1414 29.01.2024 15.7606 +0.025 28.01.2024 15.7356 +0.1158 27.01.2024 15.6198 -0.346 26.01.2024 15.9658 -0.6137 25.01.2024 16.5795 +0.1148 24.01.2024 16.4647 +0.0741 23.01.2024 16.3906 +0.9664 22.01.2024 15.4242 +0.4498 21.01.2024 14.9744 -0.4792 20.01.2024 15.4536 +0.1215 19.01.2024 15.3321 +0.9644 18.01.2024 14.3677 +0.7553 17.01.2024 13.6124 +0.0075 16.01.2024 13.6049 -0.23 15.01.2024 13.8349 +0.0778 14.01.2024 13.7571 +0.2401 13.01.2024 13.517 +0.5327 11.01.2024 12.9843 -1.1326 10.01.2024 14.1169 -0.325 09.01.2024 14.4419 -0.2162 08.01.2024 14.6581 +0.3569 07.01.2024 14.3012 +0.2576 06.01.2024 14.0436 +0.9101 05.01.2024 13.1335 +0.5423 04.01.2024 12.5912 -0.0268 03.01.2024 12.618 +0.5187 02.01.2024 12.0993 -0.587 01.01.2024 12.6863 +0.2636 31.12.2023 12.4227 +0.1452 30.12.2023 12.2775 +0.3245 29.12.2023 11.953