Курс израильского шекеля к Celer Network

Обновлено: 25.04.2024 04:20:01


	=
Калькулятор ILS - CELR / Обратный расчет: курс Celer Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно celer network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9412

макс: 9.944

за сутки:

9.8071

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 04:20	9.8071	+0.0467
25.04 04:10	9.7604	-0.0281
25.04 04:03	9.7885	-0.0001
25.04 04:00	9.7886	+0.0142
25.04 03:50	9.7744	-0.0043
25.04 03:40	9.7787	-0.0388
25.04 03:30	9.8175	-0.0239
25.04 03:20	9.8414	+0.0417
25.04 03:10	9.7997	-0.0332
25.04 03:00	9.8329	-0.0096
25.04 02:50	9.8425	-0.0386
25.04 02:40	9.8811	+0.0216
25.04 02:30	9.8595	-0.039
25.04 02:20	9.8985	-0.0455
25.04 02:10	9.944	+0.0961
25.04 02:03	9.8479	+0.0007
25.04 02:00	9.8472	+0.0709
25.04 01:50	9.7763	+0.0541
25.04 01:40	9.7222	-0.0436
25.04 01:30	9.7658	+0.0879
25.04 01:20	9.6779	+0.0232
25.04 01:10	9.6547	-0.0151
25.04 01:00	9.6698	-0.0187
25.04 00:50	9.6885	+0.0129
25.04 00:40	9.6756	-0.0363
25.04 00:30	9.7119	-0.0737
25.04 00:20	9.7856	+0.0519
25.04 00:10	9.7337	-0.0092
25.04 00:03	9.7429	+0.0021
25.04 00:00	9.7408	+0.0389
24.04 23:50	9.7019	-0.0062
24.04 23:40	9.7081	-0.0543
24.04 23:30	9.7624	+0.0462
24.04 23:20	9.7162	+0.0644
24.04 23:10	9.6518	-0.0035
24.04 23:00	9.6553	+0.0051
24.04 22:50	9.6502	+0.049
24.04 22:40	9.6012	-0.0083
24.04 22:30	9.6095	-0.0525
24.04 22:20	9.662	-0.0614
24.04 22:10	9.7234	+0.0112
24.04 22:03	9.7122	-0.0086
24.04 22:00	9.7208	+0.1038
24.04 21:50	9.617	+0.0241
24.04 21:40	9.5929	-0.0168
24.04 21:30	9.6097	+0.0338
24.04 21:20	9.5759	-0.0157
24.04 21:10	9.5916	+0.0613
24.04 21:00	9.5303	+0.0501
24.04 20:50	9.4802	+0.0221
24.04 20:40	9.4581	-0.0576
24.04 20:30	9.5157	-0.0233
24.04 20:20	9.539	-0.0657
24.04 20:10	9.6047	-0.0531
24.04 20:03	9.6578	-0.0142
24.04 20:00	9.672	-0.0192
24.04 19:50	9.6912	+0.0532
24.04 19:40	9.638	+0.0107
24.04 19:30	9.6273	+0.0444
24.04 19:20	9.5829	+0.0478
24.04 19:10	9.5351	-0.0492
24.04 19:00	9.5843	+0.0132
24.04 18:50	9.5711	+0.0885
24.04 18:40	9.4826	+0.0242
24.04 18:30	9.4584	+0.0103
24.04 18:20	9.4481	-0.0388
24.04 18:10	9.4869	+0.0385
24.04 18:03	9.4484	+0.0349
24.04 18:00	9.4135	-0.0325
24.04 17:50	9.446	-0.0242
24.04 17:40	9.4702	+0.1893
24.04 17:30	9.2809	+0.0822
24.04 17:20	9.1987	-0.0095
24.04 17:10	9.2082	-0.0305
24.04 17:00	9.2387	+0.0624
24.04 16:50	9.1763	-0.0148
24.04 16:40	9.1911	+0.0297
24.04 16:30	9.1614	+0.0151
24.04 16:20	9.1463	-0.0179
24.04 16:10	9.1642	+0.018
24.04 16:00	9.1462	+0.0177
24.04 15:50	9.1285	+0.0699
24.04 15:40	9.0586	-0.0235
24.04 15:30	9.0821	+0.011
24.04 15:20	9.0711	+0.0134
24.04 15:10	9.0577	+0.0008
24.04 15:00	9.0569	-0.0012
24.04 14:50	9.0581	+0.0204
24.04 14:40	9.0377	+0.007
24.04 14:30	9.0307	-0.0224
24.04 14:20	9.0531	+0.0256
24.04 14:10	9.0275	+0.0223
24.04 14:03	9.0052	+0.0004
24.04 14:00	9.0048	-0.0544
24.04 13:50	9.0592	-0.02
24.04 13:40	9.0792	-0.0002
24.04 13:30	9.0794	-0.0507
24.04 13:20	9.1301	+0.0207
24.04 13:10	9.1094	-0.0527
24.04 13:00	9.1621	-0.0259
24.04 12:50	9.188	+0.0205
24.04 12:40	9.1675	-0.018
24.04 12:30	9.1855	-0.0217
24.04 12:20	9.2072	-0.0196
24.04 12:10	9.2268	+0.0464
24.04 12:03	9.1804	+0.0007
24.04 12:00	9.1797	+0.0329
24.04 11:50	9.1468	+0.0235
24.04 11:40	9.1233	-0.043
24.04 11:30	9.1663	+0.0025
24.04 11:20	9.1638	+0.0006
24.04 11:10	9.1632	-0.005
24.04 11:00	9.1682	+0.0231
24.04 10:50	9.1451	+0.024
24.04 10:40	9.1211	+0.0229
24.04 10:30	9.0982	-0.0001
24.04 10:20	9.0983	-0.0158
24.04 10:10	9.1141	+0.0277
24.04 10:03	9.0864	-0.0003
24.04 10:00	9.0867	+0.0092
24.04 09:50	9.0775	-0.0855
24.04 09:40	9.163	+0.0059
24.04 09:30	9.1571	+0.0229
24.04 09:20	9.1342	+0.0354
24.04 09:10	9.0988	+0.0224
24.04 09:00	9.0764	+0.0782
24.04 08:50	8.9982	-0.0327
24.04 08:40	9.0309	-0.0044
24.04 08:30	9.0353	+0.0732
24.04 08:20	8.9621	+0.0209
24.04 08:10	8.9412	-0.0235
24.04 08:03	8.9647	+0.0073
24.04 08:00	8.9574	-0.094
24.04 07:50	9.0514	-0.0665
24.04 07:40	9.1179	+0.0054
24.04 07:30	9.1125	-0.071
24.04 07:20	9.1835	-0.0263
24.04 07:10	9.2098	-0.0142
24.04 07:00	9.224	+0.0103
24.04 06:50	9.2137	-0.0154
24.04 06:40	9.2291	-0.0458
24.04 06:30	9.2749	+0.0163
24.04 06:20	9.2586	+0.0011
24.04 06:10	9.2575	-0.0142
24.04 06:03	9.2717	-0.0017
24.04 06:00	9.2734	-0.0055
24.04 05:50	9.2789	-0.0248
24.04 05:40	9.3037	+0.0343
24.04 05:30	9.2694	+0.0383
24.04 05:20	9.2311	-0.0172
24.04 05:10	9.2483	-0.0065
24.04 05:00	9.2548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9412

макс: 11.0229

за неделю:

9.8071

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 04:20	9.8071	+0.0142
25.04 03:50	9.7744	-0.0096
25.04 02:50	9.8425	+0.0709
25.04 01:50	9.7763	-0.0187
25.04 00:50	9.6885	+0.0389
24.04 23:50	9.7019	+0.0051
24.04 22:50	9.6502	+0.1038
24.04 21:50	9.617	+0.0501
24.04 20:50	9.4802	-0.0192
24.04 19:50	9.6912	+0.0132
24.04 18:50	9.5711	-0.0325
24.04 17:50	9.446	+0.0624
24.04 16:50	9.1763	+0.0177
24.04 15:50	9.1285	-0.0012
24.04 14:50	9.0581	-0.0544
24.04 13:50	9.0592	-0.0259
24.04 12:50	9.188	+0.0329
24.04 11:50	9.1468	+0.0231
24.04 10:50	9.1451	+0.0092
24.04 09:50	9.0775	+0.0782
24.04 08:50	8.9982	-0.094
24.04 07:50	9.0514	+0.0103
24.04 06:50	9.2137	-0.0055
24.04 05:50	9.2789	+0.0024
24.04 04:50	9.2524	-0.0026
24.04 03:50	9.2551	+0.0089
24.04 02:50	9.2883	+0.0239
24.04 01:50	9.2958	-0.0035
24.04 00:50	9.3286	+0.018
23.04 23:50	9.2655	+0.0016
23.04 22:50	9.255	-0.0079
23.04 21:50	9.3068	-0.0004
23.04 20:50	9.2571	-0.0383
23.04 19:50	9.3548	-0.0066
23.04 18:50	9.4149	-0.0162
23.04 17:50	9.333	-0.0176
23.04 16:50	9.4158	-0.0113
23.04 15:50	9.5011	-0.0199
23.04 14:50	9.5221	+0.0276
23.04 13:50	9.4211	-0.0775
23.04 12:50	9.5886	-0.0411
23.04 11:50	9.5374	+0.0148
23.04 10:50	9.5677	+0.0683
23.04 09:50	9.4189	+0.032
23.04 08:50	9.3603	+0.072
23.04 07:50	9.4086	+0.0189
23.04 06:50	9.3717	+0.0226
23.04 05:50	9.2435	+0.049
23.04 04:50	9.1758	+0.0115
23.04 03:50	9.2581	-0.0149
23.04 02:50	9.4238	-0.0178
23.04 01:50	9.3579	-0.0051
23.04 00:50	9.3467	-0.0101
22.04 23:50	9.3812	-0.0187
22.04 22:50	9.4113	+0.0412
22.04 21:50	9.3531	-0.0358
22.04 20:50	9.3781	+0.0147
22.04 19:50	9.487	-0.0007
22.04 18:50	9.4681	+0.0489
22.04 17:50	9.4372	-0.0326
22.04 16:50	9.3897	-0.0107
22.04 15:50	9.3242	-0.0269
22.04 14:50	9.3765	-0.0163
22.04 13:50	9.3307	-0.0561
22.04 12:50	9.4364	+0.0598
22.04 11:50	9.4232	+0.0351
22.04 10:50	9.3725	+0.0368
22.04 09:50	9.2165	-0.0111
22.04 08:50	9.2496	-0.0215
22.04 07:50	9.2919	-0.0821
22.04 06:50	9.3336	+0.0094
22.04 05:50	9.5382	+0.0456
22.04 04:50	9.4783	-0.0242
22.04 03:50	9.5577	+0.017
22.04 02:50	9.4813	+0.0195
22.04 01:50	9.4409	-0.0049
22.04 00:50	9.4958	-0.0242
21.04 23:50	9.5422	+0.0254
21.04 22:50	9.519	+0.005
21.04 21:50	9.571	-0.0243
21.04 20:50	9.5744	-0.0651
21.04 19:50	9.6881	+0.0173
21.04 18:50	9.4634	+0.0159
21.04 17:50	9.5162	+0.0787
21.04 16:50	9.4712	+0.013
21.04 15:50	9.3521	+0.0055
21.04 14:50	9.3109	+0.0025
21.04 13:50	9.2916	-0.011
21.04 12:50	9.3383	+0.0323
21.04 11:50	9.2434	-0.044
21.04 10:50	9.1576	+0.0194
21.04 09:50	9.2393	+0.0058
21.04 08:50	9.2919	-0.1003
21.04 07:50	9.4003	+0.0098
21.04 06:50	9.3581	-0.0076
21.04 05:50	9.3688	+0.0052
21.04 04:50	9.3857	-0.0168
21.04 03:50	9.4323	-0.0168
21.04 02:50	9.3477	+0.0019
21.04 01:50	9.4073	-0.0089
21.04 00:50	9.3275	+0.0046
20.04 23:50	9.2881	-0.0106
20.04 22:50	9.3073	+0.0126
20.04 21:50	9.3848	-0.0755
20.04 20:50	9.3946	+0.0268
20.04 19:50	9.5771	-0.141
20.04 18:50	9.841	-0.0205
20.04 17:50	9.9778	+0.0319
20.04 16:50	9.9405	-0.0023
20.04 15:50	9.9753	-0.0102
20.04 14:50	9.9916	-0.0098
20.04 13:50	9.9545	+0.064
20.04 12:50	9.9426	+0.0403
20.04 11:50	9.8955	+0.0323
20.04 10:50	9.8776	+0.0114
20.04 09:50	9.8789	-0.0015
20.04 08:50	9.9058	+0.034
20.04 07:50	9.8772	+0.0009
20.04 06:50	9.9258	+0.0341
20.04 05:50	9.8422	-0.0045
20.04 04:50	9.8347	+0.0346
20.04 03:50	9.9907	-0.0294
20.04 02:50	9.9293	+0.0036
20.04 01:50	9.9126	-0.0025
20.04 00:50	9.8852	-0.0316
19.04 23:50	9.9621	-0.0558
19.04 22:50	9.8434	-0.0105
19.04 21:50	9.8403	-0.0413
19.04 20:50	9.767	-0.0103
19.04 19:50	9.8549	-0.0167
19.04 18:50	9.8623	+0.0083
19.04 17:50	9.8967	+0.0423
19.04 16:50	9.9056	+0.1348
19.04 15:50	9.8365	+0.0568
19.04 14:50	9.8405	-0.0715
19.04 13:50	9.9504	-0.001
19.04 12:50	9.9053	-0.1102
19.04 11:50	9.8687	-0.0326
19.04 10:50	9.9634	-0.1154
19.04 09:50	9.9957	-0.0731
19.04 08:50	10.379	+0.0172
19.04 07:50	10.3244	+0.1028
19.04 06:50	10.407	-0.1353
19.04 05:50	11.0229	+0.0027
19.04 04:50	10.8927	+0.0559
19.04 03:50	10.2771	+0.0094
19.04 02:50	10.2475	+0.0477
19.04 01:50	10.1216	+0.0148
19.04 00:50	10.1348	-0.0151
18.04 23:50	10.3844	-0.0036
18.04 22:50	10.4133	+0.0268
18.04 21:50	10.5265	+0.074
18.04 20:50	10.5578	+0.0164
18.04 19:50	10.4369	+0.0459
18.04 18:50	10.4815	-0.0192
18.04 17:50	10.5365	-0.0729
18.04 16:50	10.9032	+0.0307
18.04 15:50	10.8394	+0.0453
18.04 14:50	10.6239	+0.0433
18.04 13:50	10.9025	-0.0952
18.04 12:50	10.9607	+0.0254
18.04 11:50	10.8657	+0.0253
18.04 10:50	11.0171	-0.0178
18.04 09:50	11.0148	-0.0299
18.04 08:50	10.7365	+0.0369
18.04 07:50	10.6892	-0.0105
18.04 06:50	10.6308	-0.027
18.04 05:50	10.7094	+0.0108
18.04 04:50	10.6765

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.5101

макс: 11.0229

за месяц:

9.8071

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	9.3407	-0.0433
23.04.2024	9.384	+0.0266
22.04.2024	9.3574	-0.0538
21.04.2024	9.4112	-0.3121
20.04.2024	9.7233	-0.3535
19.04.2024	10.0768	-0.5236
18.04.2024	10.6004	-0.234
17.04.2024	10.8344	-0.049
16.04.2024	10.8834	+0.4613
15.04.2024	10.4221	-0.505
14.04.2024	10.9271	+1.2092
13.04.2024	9.7179	+2.0682
12.04.2024	7.6497	+0.1396
11.04.2024	7.5101	-0.3752
10.04.2024	7.8853	-0.2298
09.04.2024	8.1151	-0.2645
08.04.2024	8.3796	-0.2987
07.04.2024	8.6783	-0.3256
06.04.2024	9.0039	-0.0406
05.04.2024	9.0445	-0.0015
04.04.2024	9.046	-0.0821
03.04.2024	9.1281	+0.1116
02.04.2024	9.0165	+0.9293
01.04.2024	8.0872	-0.0167
31.03.2024	8.1039	+0.0187
30.03.2024	8.0852	-0.0946
29.03.2024	8.1798	+0.0233
28.03.2024	8.1565	+0.1369
27.03.2024	8.0196	+0.1616
26.03.2024	7.858	-0.3677
25.03.2024	8.2257

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.2975

макс: 16.9322

за квартал:

9.8071

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	9.3407	-0.0433
23.04.2024	9.384	+0.0266
22.04.2024	9.3574	-0.0538
21.04.2024	9.4112	-0.3121
20.04.2024	9.7233	-0.3535
19.04.2024	10.0768	-0.5236
18.04.2024	10.6004	-0.234
17.04.2024	10.8344	-0.049
16.04.2024	10.8834	+0.4613
15.04.2024	10.4221	-0.505
14.04.2024	10.9271	+1.2092
13.04.2024	9.7179	+2.0682
12.04.2024	7.6497	+0.1396
11.04.2024	7.5101	-0.3752
10.04.2024	7.8853	-0.2298
09.04.2024	8.1151	-0.2645
08.04.2024	8.3796	-0.2987
07.04.2024	8.6783	-0.3256
06.04.2024	9.0039	-0.0406
05.04.2024	9.0445	-0.0015
04.04.2024	9.046	-0.0821
03.04.2024	9.1281	+0.1116
02.04.2024	9.0165	+0.9293
01.04.2024	8.0872	-0.0167
31.03.2024	8.1039	+0.0187
30.03.2024	8.0852	-0.0946
29.03.2024	8.1798	+0.0233
28.03.2024	8.1565	+0.1369
27.03.2024	8.0196	+0.1616
26.03.2024	7.858	-0.3677
25.03.2024	8.2257	-0.6452
24.03.2024	8.8709	-0.2889
23.03.2024	9.1598	-0.0533
22.03.2024	9.2131	-0.0624
21.03.2024	9.2755	-0.7642
20.03.2024	10.0397	-0.0244
19.03.2024	10.0641	+1.0638
18.03.2024	9.0003	+0.2145
17.03.2024	8.7858	+0.5137
16.03.2024	8.2721	+0.2971
15.03.2024	7.975	+0.6773
14.03.2024	7.2977	+0.0002
13.03.2024	7.2975	-0.3475
12.03.2024	7.645	-0.4676
11.03.2024	8.1126	-0.5694
10.03.2024	8.682	+0.1458
09.03.2024	8.5362	+0.0702
08.03.2024	8.466	+0.1013
07.03.2024	8.3647	-0.1027
06.03.2024	8.4674	-0.3237
05.03.2024	8.7911	-0.0236
04.03.2024	8.8147	-0.4749
03.03.2024	9.2896	-0.2392
02.03.2024	9.5288	-0.0421
01.03.2024	9.5709	-0.1367
29.02.2024	9.7076	+0.2123
28.02.2024	9.4953	-0.8283
27.02.2024	10.3236	-0.3685
26.02.2024	10.6921	-0.3434
25.02.2024	11.0355	-0.7562
24.02.2024	11.7917	-0.5959
23.02.2024	12.3876	+0.2487
22.02.2024	12.1389	-0.2922
21.02.2024	12.4311	+0.439
20.02.2024	11.9921	-0.0328
19.02.2024	12.0249	-0.4773
18.02.2024	12.5022	-0.6641
17.02.2024	13.1663	+0.1805
16.02.2024	12.9858	-0.4449
15.02.2024	13.4307	-0.481
14.02.2024	13.9117	-0.3619
13.02.2024	14.2736	-0.1655
12.02.2024	14.4391	+0.0271
11.02.2024	14.412	-0.0652
10.02.2024	14.4772	-0.2399
09.02.2024	14.7171	-0.7294
08.02.2024	15.4465	-0.8645
07.02.2024	16.311	-0.6212
06.02.2024	16.9322	+0.0559
05.02.2024	16.8763	-0.0335
04.02.2024	16.9098	+0.3424
03.02.2024	16.5674	+0.0708
02.02.2024	16.4966	-0.2788
01.02.2024	16.7754	+0.3947
31.01.2024	16.3807	+0.7615
30.01.2024	15.6192	-0.1414
29.01.2024	15.7606	+0.025
28.01.2024	15.7356	+0.1158
27.01.2024	15.6198	-0.346
26.01.2024	15.9658	-0.6137
25.01.2024	16.5795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс израильского шекеля к Celer Network

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать