Курс израильского шекеля к Celer Network

Обновлено: 23.04.2024 14:40:01


	=
Калькулятор ILS - CELR / Обратный расчет: курс Celer Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно celer network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1408

макс: 9.6026

за сутки:

9.5193

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 14:40	9.5193	+0.0236
23.04 14:30	9.4957	+0.0115
23.04 14:20	9.4842	-0.0168
23.04 14:10	9.501	+0.0524
23.04 14:03	9.4486	-0.0001
23.04 14:00	9.4487	+0.0276
23.04 13:50	9.4211	+0.0105
23.04 13:40	9.4106	-0.0074
23.04 13:30	9.418	-0.0442
23.04 13:20	9.4622	-0.0021
23.04 13:10	9.4643	-0.0468
23.04 13:00	9.5111	-0.0775
23.04 12:50	9.5886	+0.0279
23.04 12:40	9.5607	+0.0296
23.04 12:30	9.5311	+0.0025
23.04 12:20	9.5286	+0.0131
23.04 12:10	9.5155	+0.0194
23.04 12:03	9.4961	-0.0002
23.04 12:00	9.4963	-0.0411
23.04 11:50	9.5374	-0.0091
23.04 11:40	9.5465	+0.0047
23.04 11:30	9.5418	-0.0608
23.04 11:20	9.6026	+0.0408
23.04 11:10	9.5618	-0.0207
23.04 11:00	9.5825	+0.0148
23.04 10:50	9.5677	-0.0224
23.04 10:40	9.5901	+0.1006
23.04 10:30	9.4895	+0.0248
23.04 10:20	9.4647	+0.0128
23.04 10:10	9.4519	-0.0436
23.04 10:03	9.4955	+0.0083
23.04 10:00	9.4872	+0.0683
23.04 09:50	9.4189	+0.0185
23.04 09:40	9.4004	+0.0255
23.04 09:30	9.3749	+0.0014
23.04 09:20	9.3735	+0.0122
23.04 09:10	9.3613	-0.031
23.04 09:00	9.3923	+0.032
23.04 08:50	9.3603	-0.008
23.04 08:40	9.3683	-0.0867
23.04 08:30	9.455	+0.0008
23.04 08:20	9.4542	+0.0151
23.04 08:10	9.4391	-0.0299
23.04 08:03	9.469	-0.0116
23.04 08:00	9.4806	+0.072
23.04 07:50	9.4086	+0.004
23.04 07:40	9.4046	+0.0313
23.04 07:30	9.3733	+0.0135
23.04 07:20	9.3598	-0.0059
23.04 07:10	9.3657	-0.0249
23.04 07:00	9.3906	+0.0189
23.04 06:50	9.3717	-0.0279
23.04 06:40	9.3996	+0.084
23.04 06:30	9.3156	+0.0464
23.04 06:20	9.2692	+0.0036
23.04 06:10	9.2656	-0.0424
23.04 06:03	9.308	+0.0419
23.04 06:00	9.2661	+0.0226
23.04 05:50	9.2435	+0.0144
23.04 05:40	9.2291	+0.0026
23.04 05:30	9.2265	+0.0006
23.04 05:20	9.2259	-0.0209
23.04 05:10	9.2468	+0.022
23.04 05:00	9.2248	+0.049
23.04 04:50	9.1758	+0.035
23.04 04:40	9.1408	-0.0664
23.04 04:30	9.2072	+0.0145
23.04 04:20	9.1927	-0.0167
23.04 04:10	9.2094	-0.046
23.04 04:03	9.2554	-0.0142
23.04 04:00	9.2696	+0.0115
23.04 03:50	9.2581	-0.0501
23.04 03:40	9.3082	-0.0561
23.04 03:30	9.3643	+0.0218
23.04 03:20	9.3425	-0.0418
23.04 03:10	9.3843	-0.0246
23.04 03:00	9.4089	-0.0149
23.04 02:50	9.4238	+0.0212
23.04 02:40	9.4026	+0.0578
23.04 02:30	9.3448	+0.0206
23.04 02:20	9.3242	+0.0027
23.04 02:10	9.3215	+0.0077
23.04 02:03	9.3138	-0.0263
23.04 02:00	9.3401	-0.0178
23.04 01:50	9.3579	+0.0246
23.04 01:40	9.3333	-0.0174
23.04 01:30	9.3507	+0.0271
23.04 01:20	9.3236	-0.0044
23.04 01:10	9.328	-0.0136
23.04 01:00	9.3416	-0.0051
23.04 00:50	9.3467	-0.0085
23.04 00:40	9.3552	+0.0025
23.04 00:30	9.3527	-0.0289
23.04 00:20	9.3816	+0.0035
23.04 00:10	9.3781	+0.0042
23.04 00:03	9.3739	+0.0028
23.04 00:00	9.3711	-0.0101
22.04 23:50	9.3812	+0.0118
22.04 23:40	9.3694	+0.022
22.04 23:30	9.3474	+0.0012
22.04 23:20	9.3462	-0.0568
22.04 23:10	9.403	+0.0104
22.04 23:00	9.3926	-0.0187
22.04 22:50	9.4113	-0.0402
22.04 22:40	9.4515	+0.007
22.04 22:30	9.4445	+0.0497
22.04 22:20	9.3948	-0.002
22.04 22:10	9.3968	+0.0059
22.04 22:03	9.3909	-0.0034
22.04 22:00	9.3943	+0.0412
22.04 21:50	9.3531	-0.0036
22.04 21:40	9.3567	-0.0012
22.04 21:30	9.3579	+0.0011
22.04 21:20	9.3568	-0.0244
22.04 21:10	9.3812	+0.0389
22.04 21:00	9.3423	-0.0358
22.04 20:50	9.3781	-0.0167
22.04 20:40	9.3948	-0.0588
22.04 20:30	9.4536	+0.0193
22.04 20:20	9.4343	-0.0127
22.04 20:10	9.447	-0.0485
22.04 20:03	9.4955	-0.0062
22.04 20:00	9.5017	+0.0147
22.04 19:50	9.487	-0.0017
22.04 19:40	9.4887	+0.0756
22.04 19:30	9.4131	+0.0314
22.04 19:20	9.3817	-0.0482
22.04 19:10	9.4299	-0.0375
22.04 19:00	9.4674	-0.0007
22.04 18:50	9.4681	-0.022
22.04 18:40	9.4901	-0.0312
22.04 18:30	9.5213	-0.0272
22.04 18:20	9.5485	-0.0044
22.04 18:10	9.5529	+0.0613
22.04 18:03	9.4916	+0.0055
22.04 18:00	9.4861	+0.0489
22.04 17:50	9.4372	+0.0042
22.04 17:40	9.433	-0.0014
22.04 17:30	9.4344	+0.0547
22.04 17:20	9.3797	+0.018
22.04 17:10	9.3617	+0.0046
22.04 17:00	9.3571	-0.0326
22.04 16:50	9.3897	-0.0313
22.04 16:40	9.421	+0.093
22.04 16:30	9.328	+0.0227
22.04 16:20	9.3053	+0.0095
22.04 16:10	9.2958	-0.0165
22.04 16:03	9.3123	-0.0012
22.04 16:00	9.3135	-0.0107
22.04 15:50	9.3242	+0.0141
22.04 15:40	9.3101	+0.0057
22.04 15:30	9.3044	-0.0083
22.04 15:20	9.3127	-0.0007
22.04 15:10	9.3134	-0.0362
22.04 15:00	9.3496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1408

макс: 11.2852

за неделю:

9.5193

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 14:40	9.5193	+0.0276
23.04 13:50	9.4211	-0.0775
23.04 12:50	9.5886	-0.0411
23.04 11:50	9.5374	+0.0148
23.04 10:50	9.5677	+0.0683
23.04 09:50	9.4189	+0.032
23.04 08:50	9.3603	+0.072
23.04 07:50	9.4086	+0.0189
23.04 06:50	9.3717	+0.0226
23.04 05:50	9.2435	+0.049
23.04 04:50	9.1758	+0.0115
23.04 03:50	9.2581	-0.0149
23.04 02:50	9.4238	-0.0178
23.04 01:50	9.3579	-0.0051
23.04 00:50	9.3467	-0.0101
22.04 23:50	9.3812	-0.0187
22.04 22:50	9.4113	+0.0412
22.04 21:50	9.3531	-0.0358
22.04 20:50	9.3781	+0.0147
22.04 19:50	9.487	-0.0007
22.04 18:50	9.4681	+0.0489
22.04 17:50	9.4372	-0.0326
22.04 16:50	9.3897	-0.0107
22.04 15:50	9.3242	-0.0269
22.04 14:50	9.3765	-0.0163
22.04 13:50	9.3307	-0.0561
22.04 12:50	9.4364	+0.0598
22.04 11:50	9.4232	+0.0351
22.04 10:50	9.3725	+0.0368
22.04 09:50	9.2165	-0.0111
22.04 08:50	9.2496	-0.0215
22.04 07:50	9.2919	-0.0821
22.04 06:50	9.3336	+0.0094
22.04 05:50	9.5382	+0.0456
22.04 04:50	9.4783	-0.0242
22.04 03:50	9.5577	+0.017
22.04 02:50	9.4813	+0.0195
22.04 01:50	9.4409	-0.0049
22.04 00:50	9.4958	-0.0242
21.04 23:50	9.5422	+0.0254
21.04 22:50	9.519	+0.005
21.04 21:50	9.571	-0.0243
21.04 20:50	9.5744	-0.0651
21.04 19:50	9.6881	+0.0173
21.04 18:50	9.4634	+0.0159
21.04 17:50	9.5162	+0.0787
21.04 16:50	9.4712	+0.013
21.04 15:50	9.3521	+0.0055
21.04 14:50	9.3109	+0.0025
21.04 13:50	9.2916	-0.011
21.04 12:50	9.3383	+0.0323
21.04 11:50	9.2434	-0.044
21.04 10:50	9.1576	+0.0194
21.04 09:50	9.2393	+0.0058
21.04 08:50	9.2919	-0.1003
21.04 07:50	9.4003	+0.0098
21.04 06:50	9.3581	-0.0076
21.04 05:50	9.3688	+0.0052
21.04 04:50	9.3857	-0.0168
21.04 03:50	9.4323	-0.0168
21.04 02:50	9.3477	+0.0019
21.04 01:50	9.4073	-0.0089
21.04 00:50	9.3275	+0.0046
20.04 23:50	9.2881	-0.0106
20.04 22:50	9.3073	+0.0126
20.04 21:50	9.3848	-0.0755
20.04 20:50	9.3946	+0.0268
20.04 19:50	9.5771	-0.141
20.04 18:50	9.841	-0.0205
20.04 17:50	9.9778	+0.0319
20.04 16:50	9.9405	-0.0023
20.04 15:50	9.9753	-0.0102
20.04 14:50	9.9916	-0.0098
20.04 13:50	9.9545	+0.064
20.04 12:50	9.9426	+0.0403
20.04 11:50	9.8955	+0.0323
20.04 10:50	9.8776	+0.0114
20.04 09:50	9.8789	-0.0015
20.04 08:50	9.9058	+0.034
20.04 07:50	9.8772	+0.0009
20.04 06:50	9.9258	+0.0341
20.04 05:50	9.8422	-0.0045
20.04 04:50	9.8347	+0.0346
20.04 03:50	9.9907	-0.0294
20.04 02:50	9.9293	+0.0036
20.04 01:50	9.9126	-0.0025
20.04 00:50	9.8852	-0.0316
19.04 23:50	9.9621	-0.0558
19.04 22:50	9.8434	-0.0105
19.04 21:50	9.8403	-0.0413
19.04 20:50	9.767	-0.0103
19.04 19:50	9.8549	-0.0167
19.04 18:50	9.8623	+0.0083
19.04 17:50	9.8967	+0.0423
19.04 16:50	9.9056	+0.1348
19.04 15:50	9.8365	+0.0568
19.04 14:50	9.8405	-0.0715
19.04 13:50	9.9504	-0.001
19.04 12:50	9.9053	-0.1102
19.04 11:50	9.8687	-0.0326
19.04 10:50	9.9634	-0.1154
19.04 09:50	9.9957	-0.0731
19.04 08:50	10.379	+0.0172
19.04 07:50	10.3244	+0.1028
19.04 06:50	10.407	-0.1353
19.04 05:50	11.0229	+0.0027
19.04 04:50	10.8927	+0.0559
19.04 03:50	10.2771	+0.0094
19.04 02:50	10.2475	+0.0477
19.04 01:50	10.1216	+0.0148
19.04 00:50	10.1348	-0.0151
18.04 23:50	10.3844	-0.0036
18.04 22:50	10.4133	+0.0268
18.04 21:50	10.5265	+0.074
18.04 20:50	10.5578	+0.0164
18.04 19:50	10.4369	+0.0459
18.04 18:50	10.4815	-0.0192
18.04 17:50	10.5365	-0.0729
18.04 16:50	10.9032	+0.0307
18.04 15:50	10.8394	+0.0453
18.04 14:50	10.6239	+0.0433
18.04 13:50	10.9025	-0.0952
18.04 12:50	10.9607	+0.0254
18.04 11:50	10.8657	+0.0253
18.04 10:50	11.0171	-0.0178
18.04 09:50	11.0148	-0.0299
18.04 08:50	10.7365	+0.0369
18.04 07:50	10.6892	-0.0105
18.04 06:50	10.6308	-0.027
18.04 05:50	10.7094	+0.0108
18.04 04:50	10.6765	-0.1479
18.04 03:50	10.9566	-0.0487
18.04 02:50	10.7998	+0.0439
18.04 01:50	10.7028	-0.0063
18.04 00:50	10.6954	+0.1213
17.04 23:50	10.7226	-0.1175
17.04 22:50	10.7814	+0.0846
17.04 21:50	10.543	-0.0286
17.04 20:50	10.9701	-0.0002
17.04 19:50	11.2512	-0.0274
17.04 18:50	11.2852	+0.0314
17.04 17:50	11.1281	+0.0314
17.04 16:50	10.9467	-0.1077
17.04 15:50	11.2515	+0.0762
17.04 14:50	11.0265	+0.0139
17.04 13:50	10.9531	+0.0538
17.04 12:50	10.8386	+0.0486
17.04 11:50	10.8138	+0.0494
17.04 10:50	10.7074	+0.0037
17.04 09:50	10.7763	+0.0965
17.04 08:50	10.7244	-0.0807
17.04 07:50	10.657	+0.0463
17.04 06:50	10.8069	-0.0667
17.04 05:50	10.8939	-0.113
17.04 04:50	10.871	-0.0736
17.04 03:50	10.8369	+0.0646
17.04 02:50	10.6583	+0.0056
17.04 01:50	10.6896	-0.028
17.04 00:50	10.6932	-0.0344
16.04 23:50	10.9306	-0.0124
16.04 22:50	11.0296	-0.0704
16.04 21:50	10.8567	+0.1119
16.04 20:50	10.742	-0.1627
16.04 19:50	11.1047	-0.0708
16.04 18:50	11.2423	+0.1061
16.04 17:50	10.8975	+0.0493
16.04 16:50	11.0584	+0.0918
16.04 15:50	10.8609	-0.1939
16.04 14:50	10.8546

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.5101

макс: 11.2852

за месяц:

9.5193

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	9.3574	-0.0538
21.04.2024	9.4112	-0.3121
20.04.2024	9.7233	-0.3535
19.04.2024	10.0768	-0.5236
18.04.2024	10.6004	-0.234
17.04.2024	10.8344	-0.049
16.04.2024	10.8834	+0.4613
15.04.2024	10.4221	-0.505
14.04.2024	10.9271	+1.2092
13.04.2024	9.7179	+2.0682
12.04.2024	7.6497	+0.1396
11.04.2024	7.5101	-0.3752
10.04.2024	7.8853	-0.2298
09.04.2024	8.1151	-0.2645
08.04.2024	8.3796	-0.2987
07.04.2024	8.6783	-0.3256
06.04.2024	9.0039	-0.0406
05.04.2024	9.0445	-0.0015
04.04.2024	9.046	-0.0821
03.04.2024	9.1281	+0.1116
02.04.2024	9.0165	+0.9293
01.04.2024	8.0872	-0.0167
31.03.2024	8.1039	+0.0187
30.03.2024	8.0852	-0.0946
29.03.2024	8.1798	+0.0233
28.03.2024	8.1565	+0.1369
27.03.2024	8.0196	+0.1616
26.03.2024	7.858	-0.3677
25.03.2024	8.2257	-0.6452
24.03.2024	8.8709	-0.2889
23.03.2024	9.1598

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.2975

макс: 16.9322

за квартал:

9.5193

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	9.3574	-0.0538
21.04.2024	9.4112	-0.3121
20.04.2024	9.7233	-0.3535
19.04.2024	10.0768	-0.5236
18.04.2024	10.6004	-0.234
17.04.2024	10.8344	-0.049
16.04.2024	10.8834	+0.4613
15.04.2024	10.4221	-0.505
14.04.2024	10.9271	+1.2092
13.04.2024	9.7179	+2.0682
12.04.2024	7.6497	+0.1396
11.04.2024	7.5101	-0.3752
10.04.2024	7.8853	-0.2298
09.04.2024	8.1151	-0.2645
08.04.2024	8.3796	-0.2987
07.04.2024	8.6783	-0.3256
06.04.2024	9.0039	-0.0406
05.04.2024	9.0445	-0.0015
04.04.2024	9.046	-0.0821
03.04.2024	9.1281	+0.1116
02.04.2024	9.0165	+0.9293
01.04.2024	8.0872	-0.0167
31.03.2024	8.1039	+0.0187
30.03.2024	8.0852	-0.0946
29.03.2024	8.1798	+0.0233
28.03.2024	8.1565	+0.1369
27.03.2024	8.0196	+0.1616
26.03.2024	7.858	-0.3677
25.03.2024	8.2257	-0.6452
24.03.2024	8.8709	-0.2889
23.03.2024	9.1598	-0.0533
22.03.2024	9.2131	-0.0624
21.03.2024	9.2755	-0.7642
20.03.2024	10.0397	-0.0244
19.03.2024	10.0641	+1.0638
18.03.2024	9.0003	+0.2145
17.03.2024	8.7858	+0.5137
16.03.2024	8.2721	+0.2971
15.03.2024	7.975	+0.6773
14.03.2024	7.2977	+0.0002
13.03.2024	7.2975	-0.3475
12.03.2024	7.645	-0.4676
11.03.2024	8.1126	-0.5694
10.03.2024	8.682	+0.1458
09.03.2024	8.5362	+0.0702
08.03.2024	8.466	+0.1013
07.03.2024	8.3647	-0.1027
06.03.2024	8.4674	-0.3237
05.03.2024	8.7911	-0.0236
04.03.2024	8.8147	-0.4749
03.03.2024	9.2896	-0.2392
02.03.2024	9.5288	-0.0421
01.03.2024	9.5709	-0.1367
29.02.2024	9.7076	+0.2123
28.02.2024	9.4953	-0.8283
27.02.2024	10.3236	-0.3685
26.02.2024	10.6921	-0.3434
25.02.2024	11.0355	-0.7562
24.02.2024	11.7917	-0.5959
23.02.2024	12.3876	+0.2487
22.02.2024	12.1389	-0.2922
21.02.2024	12.4311	+0.439
20.02.2024	11.9921	-0.0328
19.02.2024	12.0249	-0.4773
18.02.2024	12.5022	-0.6641
17.02.2024	13.1663	+0.1805
16.02.2024	12.9858	-0.4449
15.02.2024	13.4307	-0.481
14.02.2024	13.9117	-0.3619
13.02.2024	14.2736	-0.1655
12.02.2024	14.4391	+0.0271
11.02.2024	14.412	-0.0652
10.02.2024	14.4772	-0.2399
09.02.2024	14.7171	-0.7294
08.02.2024	15.4465	-0.8645
07.02.2024	16.311	-0.6212
06.02.2024	16.9322	+0.0559
05.02.2024	16.8763	-0.0335
04.02.2024	16.9098	+0.3424
03.02.2024	16.5674	+0.0708
02.02.2024	16.4966	-0.2788
01.02.2024	16.7754	+0.3947
31.01.2024	16.3807	+0.7615
30.01.2024	15.6192	-0.1414
29.01.2024	15.7606	+0.025
28.01.2024	15.7356	+0.1158
27.01.2024	15.6198	-0.346
26.01.2024	15.9658	-0.6137
25.01.2024	16.5795	+0.1148
24.01.2024	16.4647	+0.0741
23.01.2024	16.3906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс израильского шекеля к Celer Network

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать