Меню сайта

Курс израильского шекеля к Centrality

Обновлено: 15.09.2019 14:50:01

=
Калькулятор ILS - CENNZ / Обратный расчет: курс Centrality к израильскому шекелю
Обменять израильский шекель на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно centrality, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7852
    макс: 16.1387
    за сутки:
    13.7142

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.09 14:5013.7142+0.0144
    15.09 14:4013.6998+0.0263
    15.09 14:3013.6735+0.0061
    15.09 14:2013.6674-0.0045
    15.09 14:1013.6719+0.0036
    15.09 14:0013.6683+0.0082
    15.09 13:5013.6601-0.442
    15.09 13:4014.1021-0.0371
    15.09 13:3014.1392-0.0186
    15.09 13:2014.1578+0.0074
    15.09 13:1014.1504+0.0033
    15.09 13:0014.1471-0.0262
    15.09 12:5014.1733+0.4717
    15.09 12:4013.7016-0.0132
    15.09 12:3013.7148+0.0087
    15.09 12:2013.7061+0.5896
    15.09 12:1013.1165+0.0108
    15.09 12:0013.1057+0.0001
    15.09 11:5013.1056-0.0067
    15.09 11:4013.1123-0.0059
    15.09 11:3013.1182-0.003
    15.09 11:2013.1212+0.0102
    15.09 11:1013.111-0.0015
    15.09 11:0013.1125+0.012
    15.09 10:5013.1005+0.0049
    15.09 10:4013.0956-0.0107
    15.09 10:3013.1063-
    15.09 10:2013.1063-0.0004
    15.09 10:1013.1067-0.0088
    15.09 10:0013.1155+0.0005
    15.09 09:5013.115+0.0268
    15.09 09:4013.0882+0.0203
    15.09 09:3013.0679-0.0027
    15.09 09:2013.0706+0.0331
    15.09 09:1013.0375+0.0003
    15.09 09:0013.0372-0.0086
    15.09 08:5013.0458-0.0041
    15.09 08:4013.0499-0.0085
    15.09 08:3013.0584+0.0006
    15.09 08:2013.0578-0.1398
    15.09 08:1013.1976-0.0036
    15.09 08:0013.2012-0.0236
    15.09 07:5013.2248+0.0077
    15.09 07:4013.2171-0.014
    15.09 07:3013.2311+0.2386
    15.09 07:2012.9925-0.0003
    15.09 07:1012.9928-0.0031
    15.09 07:0012.9959-0.0012
    15.09 06:5012.9971+0.0054
    15.09 06:4012.9917+0.0094
    15.09 06:3012.9823+0.1414
    15.09 06:2012.8409+0.0168
    15.09 06:1012.8241+0.0005
    15.09 06:0012.8236+0.0089
    15.09 05:5012.8147-0.0006
    15.09 05:4012.8153+0.0186
    15.09 05:3012.7967+0.0042
    15.09 05:2012.7925+0.0041
    15.09 05:1012.7884+0.0032
    15.09 05:0012.7852-2.0398
    15.09 04:5014.825-0.0056
    15.09 04:4014.8306+0.0024
    15.09 04:3014.8282-0.0066
    15.09 04:2014.8348-0.0076
    15.09 04:1014.8424+0.0134
    15.09 04:0014.829+0.0127
    15.09 03:5014.8163+0.0293
    15.09 03:4014.787+0.0066
    15.09 03:3014.7804+0.0193
    15.09 03:2014.7611-0.0471
    15.09 03:1014.8082-0.3968
    15.09 03:0015.205+0.0009
    15.09 02:5015.2041-0.0042
    15.09 02:4015.2083-0.023
    15.09 02:3015.2313-0.004
    15.09 02:2015.2353+0.0109
    15.09 02:1015.2244-0.0126
    15.09 02:0015.237+0.0038
    15.09 01:5015.2332+0.0405
    15.09 01:4015.1927-0.0201
    15.09 01:3015.2128+0.0415
    15.09 01:2015.1713-0.0159
    15.09 01:1015.1872-0.0167
    15.09 01:0015.2039-0.0307
    15.09 00:5015.2346-0.0088
    15.09 00:4015.2434+0.0131
    15.09 00:3015.2303+0.0311
    15.09 00:2015.1992-0.0068
    15.09 00:1015.206-0.0275
    15.09 00:0015.2335-0.0217
    14.09 23:5015.2552+0.0099
    14.09 23:4015.2453-0.0093
    14.09 23:3015.2546+0.0243
    14.09 23:2015.2303-0.0175
    14.09 23:1015.2478-0.0157
    14.09 23:0015.2635-0.0383
    14.09 22:5015.3018+0.0128
    14.09 22:4015.289-0.011
    14.09 22:3015.3-0.0103
    14.09 22:2015.3103+0.0168
    14.09 22:1015.2935+0.0377
    14.09 22:0015.2558-0.0052
    14.09 21:5015.261+0.0135
    14.09 21:4015.2475-0.018
    14.09 21:3015.2655+0.0243
    14.09 21:2015.2412-0.6232
    14.09 21:1015.8644+0.0056
    14.09 21:0015.8588-0.0115
    14.09 20:5015.8703+0.0002
    14.09 20:4015.8701-0.0054
    14.09 20:3015.8755-0.0658
    14.09 20:2015.9413-0.0499
    14.09 20:1015.9912-0.0441
    14.09 20:0016.0353-0.0028
    14.09 19:5016.0381-0.0047
    14.09 19:4016.0428-0.0034
    14.09 19:3016.0462+0.0117
    14.09 19:2016.0345+0.0102
    14.09 19:1016.0243+0.0023
    14.09 19:0016.022-0.0161
    14.09 18:5016.0381-0.0079
    14.09 18:4016.046-0.0277
    14.09 18:3016.0737+0.003
    14.09 18:2016.0707-0.0017
    14.09 18:1016.0724-0.0014
    14.09 18:0016.0738-0.0132
    14.09 17:5016.087-0.0089
    14.09 17:4016.0959-0.0291
    14.09 17:3016.125+0.0187
    14.09 17:2016.1063-0.0184
    14.09 17:1016.1247-0.0033
    14.09 17:0016.128-0.0107
    14.09 16:5016.1387+0.9503
    14.09 16:4015.1884-0.0619
    14.09 16:3015.2503-0.0239
    14.09 16:2015.2742-0.0007
    14.09 16:1015.2749+0.0028
    14.09 16:0015.2721+0.0031
    14.09 15:5015.269-0.0019
    14.09 15:4015.2709+0.0026
    14.09 15:3015.2683-0.1534
    14.09 15:2015.4217-0.0064
    14.09 15:1015.4281+0.0044
    14.09 15:0015.4237+0.001
    14.09 14:5015.4227
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.1601
    макс: 16.6168
    за неделю:
    13.7142

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0036
    15.09 14:0013.6683+0.0033
    15.09 13:0014.1471+0.0108
    15.09 12:0013.1057-0.0015
    15.09 11:0013.1125-0.0088
    15.09 10:0013.1155+0.0003
    15.09 09:0013.0372-0.0036
    15.09 08:0013.2012-0.0031
    15.09 07:0012.9959+0.0005
    15.09 06:0012.8236+0.0032
    15.09 05:0012.7852+0.0134
    15.09 04:0014.829-0.3968
    15.09 03:0015.205-0.0126
    15.09 02:0015.237-0.0167
    15.09 01:0015.2039-0.0275
    15.09 00:0015.2335-0.0157
    14.09 23:0015.2635+0.0377
    14.09 22:0015.2558+0.0056
    14.09 21:0015.8588-0.0441
    14.09 20:0016.0353+0.0023
    14.09 19:0016.022-0.0014
    14.09 18:0016.0738-0.0033
    14.09 17:0016.128+0.0028
    14.09 16:0015.2721+0.0044
    14.09 15:0015.4237-
    14.09 14:0015.3971+0.0002
    14.09 13:0015.4057+0.0064
    14.09 12:0015.402-0.0077
    14.09 11:0015.4119+0.0161
    14.09 10:0015.4215-0.0039
    14.09 09:0016.5977-0.0107
    14.09 08:0016.6168+0.003
    14.09 07:0016.1594-0.0093
    14.09 06:0016.1875-0.0087
    14.09 05:0016.1821+0.0065
    14.09 04:0016.164-0.0169
    14.09 03:0016.1572+0.0024
    14.09 02:0016.232+0.0364
    14.09 01:0016.2238-0.0134
    14.09 00:0016.2397+0.0098
    13.09 23:0016.3113-0.0037
    13.09 22:0016.3081+0.0134
    13.09 21:0015.0397+0.0317
    13.09 20:0015.9238-0.0005
    13.09 19:0015.9299+0.0147
    13.09 18:0015.9261+0.0445
    13.09 17:0015.8731-0.0095
    13.09 16:0015.9105+0.0136
    13.09 15:0015.9565-0.0005
    13.09 14:0015.9736+0.0094
    13.09 13:0015.9509+0.006
    13.09 12:0015.9793-0.0124
    13.09 11:0015.9416+0.0261
    13.09 10:0015.8768+0.0058
    13.09 09:0015.8901+0.0166
    13.09 08:0015.8242+0.0005
    13.09 07:0015.8009-0.0154
    13.09 06:0015.8415+0.0293
    13.09 05:0015.8345-0.002
    13.09 04:0015.8186-0.0423
    13.09 03:0015.7963+0.0173
    13.09 02:0015.7904-0.0191
    13.09 01:0015.7983+0.0075
    13.09 00:0015.8453-0.0395
    12.09 23:0015.8995-0.0256
    12.09 22:0015.897-0.0271
    12.09 21:0015.9212-0.0024
    12.09 20:0015.9214-0.0018
    12.09 19:0015.8772+0.0168
    12.09 18:0015.8731+0.381
    12.09 17:0014.7222-0.031
    12.09 16:0015.2126-0.0146
    12.09 15:0015.2575+0.0095
    12.09 14:0015.2469+0.0066
    12.09 13:0015.2929-0.0143
    12.09 12:0015.3865-0.0039
    12.09 11:0015.4263-0.0272
    12.09 10:0015.461+0.0058
    12.09 09:0014.1966+0.0025
    12.09 08:0014.1938-0.02
    12.09 07:0014.1832-0.0126
    12.09 06:0014.1994+0.0065
    12.09 05:0014.163-0.039
    12.09 04:0014.1765-0.0431
    12.09 03:0014.1736-0.0065
    12.09 02:0014.1564-0.0072
    12.09 01:0014.1376-0.0037
    12.09 00:0015.8026+0.0254
    11.09 23:0015.5357+0.0182
    11.09 22:0014.2026-0.0061
    11.09 21:0014.2106-0.0239
    11.09 20:0014.1919+0.0437
    11.09 19:0014.253+0.0107
    11.09 18:0013.5616+0.0126
    11.09 17:0013.9817-0.0043
    11.09 16:0013.9292+0.0082
    11.09 15:0012.9553+0.0857
    11.09 14:0012.8432-0.0138
    11.09 13:0012.9008+0.0077
    11.09 12:0012.8986-0.0017
    11.09 11:0012.8485-0.0493
    11.09 10:0012.5477-0.0097
    11.09 09:0012.5079+0.0115
    11.09 08:0012.4556+0.0328
    11.09 07:0012.405-0.0134
    11.09 06:0012.8706+0.0094
    11.09 05:0012.8286+0.0338
    11.09 04:0012.7502+0.0159
    11.09 03:0012.822-0.0148
    11.09 02:0012.8575-0.0266
    11.09 01:0012.8386+0.0132
    11.09 00:0012.8698-0.0048
    10.09 23:0012.9277-0.0073
    10.09 22:0012.6967-0.0018
    10.09 21:0012.6792+0.005
    10.09 20:0012.6813-0.0086
    10.09 19:0012.7012+0.0313
    10.09 18:0012.5634+0.0047
    10.09 17:0012.2418+0.0314
    10.09 16:0012.1961+0.0339
    10.09 15:0012.227-0.0081
    10.09 14:0011.7301-0.0029
    10.09 13:0011.7134+0.0168
    10.09 12:0011.7281-0.004
    10.09 11:0011.7301-0.0014
    10.09 10:0011.7608+0.5202
    10.09 09:0011.232+0.0138
    10.09 08:0011.2028-0.004
    10.09 07:0011.2013+0.0018
    10.09 06:0011.2097+0.0073
    10.09 05:0011.1601-0.0048
    10.09 04:0011.1638+0.0021
    10.09 03:0011.2013+0.0104
    10.09 02:0011.1676-0.0309
    10.09 01:0011.239+0.0116
    10.09 00:0011.2543+0.0064
    09.09 23:0011.215+0.005
    09.09 22:0011.2647-0.012
    09.09 21:0011.2616-0.0268
    09.09 20:0011.4851+0.0475
    09.09 19:0011.4008-0.0083
    09.09 18:0011.4115-0.0001
    09.09 17:0012.6072+0.0032
    09.09 16:0012.5892+0.0058
    09.09 15:0012.5337-0.0035
    09.09 14:0012.708+0.0095
    09.09 13:0012.8563-0.0072
    09.09 12:0012.9017+0.0367
    09.09 11:0012.9111+0.0187
    09.09 10:0012.782+0.0095
    09.09 09:0012.7544-0.0131
    09.09 08:0012.7566-0.0088
    09.09 07:0012.7167+0.0079
    09.09 06:0012.6779+0.0001
    09.09 05:0012.6358+0.0045
    09.09 04:0012.6392+0.0034
    09.09 03:0012.6078+0.0161
    09.09 02:0012.6147-0.0141
    09.09 01:0012.6121-0.0151
    09.09 00:0012.6637+0.0018
    08.09 23:0012.6624-0.0056
    08.09 22:0012.662-0.0163
    08.09 21:0012.9698+0.002
    08.09 20:0012.6612-0.0159
    08.09 19:0012.6605+0.0038
    08.09 18:0012.656+0.006
    08.09 17:0012.6877+0.0137
    08.09 16:0012.5916+0.0012
    08.09 15:0012.6041
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 11.1601
    макс: 20.8748
    за месяц:
    13.7142
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.201915.7187-0.2177
    13.09.201915.9364+0.7437
    12.09.201915.1927+1.7435
    11.09.201913.4492+1.4525
    10.09.201911.9967-0.1266
    09.09.201912.1233-0.1424
    08.09.201912.2657-0.3451
    07.09.201912.6108-1.0892
    06.09.201913.7+0.5984
    05.09.201913.1016-0.4132
    04.09.201913.5148+0.7575
    03.09.201912.7573-2.2948
    02.09.201915.0521-1.4547
    01.09.201916.5068-2.1398
    31.08.201918.6466-2.2282
    30.08.201920.8748+0.8718
    29.08.201920.003+2.6362
    28.08.201917.3668+1.8846
    27.08.201915.4822-3.3231
    26.08.201918.8053+2.358
    24.08.201916.4473-1.5613
    22.08.201918.0086+0.3612
    21.08.201917.6474+0.9872
    17.08.201916.6602-0.9323
    16.08.201917.5925
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 6.1187
    макс: 20.8748
    за квартал:
    13.7142
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.201915.7187-0.2177
    13.09.201915.9364+0.7437
    12.09.201915.1927+1.7435
    11.09.201913.4492+1.4525
    10.09.201911.9967-0.1266
    09.09.201912.1233-0.1424
    08.09.201912.2657-0.3451
    07.09.201912.6108-1.0892
    06.09.201913.7+0.5984
    05.09.201913.1016-0.4132
    04.09.201913.5148+0.7575
    03.09.201912.7573-2.2948
    02.09.201915.0521-1.4547
    01.09.201916.5068-2.1398
    31.08.201918.6466-2.2282
    30.08.201920.8748+0.8718
    29.08.201920.003+2.6362
    28.08.201917.3668+1.8846
    27.08.201915.4822-3.3231
    26.08.201918.8053+2.358
    24.08.201916.4473-1.5613
    22.08.201918.0086+0.3612
    21.08.201917.6474+0.9872
    17.08.201916.6602-0.9323
    16.08.201917.5925+3.4581
    12.08.201914.1344+0.248
    08.08.201913.8864+0.1663
    07.08.201913.7201+1.165
    04.08.201912.5551+1.9335
    03.08.201910.6216+1.3065
    02.08.20199.3151-1.2524
    23.07.201910.5675+2.1131
    13.07.20198.4544+0.085
    12.07.20198.3694-0.0369
    11.07.20198.4063+0.4927
    07.07.20197.9136-0.0407
    05.07.20197.9543-0.1709
    04.07.20198.1252-0.9125
    02.07.20199.0377+0.6006
    01.07.20198.4371+1.1368
    30.06.20197.3003-0.9889
    29.06.20198.2892-0.6002
    28.06.20198.8894+1.158
    27.06.20197.7314+1.1177
    26.06.20196.6137+0.3165
    25.06.20196.2972+0.0159
    24.06.20196.2813-0.1197
    23.06.20196.401-0.114
    22.06.20196.515+0.3963
    21.06.20196.1187-0.2201
    20.06.20196.3388-0.6857
    17.06.20197.0245-0.2895
    16.06.20197.314

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »