Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс израильского шекеля к Centrality

Обновлено: 27.05.2020 11:10:01

=
Калькулятор ILS - CENNZ / Обратный расчет: курс Centrality к израильскому шекелю
Обменять израильский шекель на centrality
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно centrality, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2549
    макс: 3.596
    за сутки:
    3.3196

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 11:103.3196-0.076
    27.05 11:003.3956-0.1037
    27.05 10:503.4993-0.0124
    27.05 10:403.5117+0.0103
    27.05 10:303.5014-0.0006
    27.05 10:203.502-0.0013
    27.05 10:103.5033-0.0552
    27.05 10:003.5585+0.1555
    27.05 09:503.403+0.0004
    27.05 09:403.4026+0.0787
    27.05 09:303.3239+0.0145
    27.05 09:203.3094+0.001
    27.05 09:103.3084-0.015
    27.05 09:003.3234-0.0371
    27.05 08:503.3605+0.0113
    27.05 08:403.3492-0.0345
    27.05 08:303.3837-0.0492
    27.05 08:203.4329-0.0164
    27.05 08:103.4493-0.1288
    27.05 08:003.5781+0.0013
    27.05 07:503.5768-0.0192
    27.05 07:403.596+0.0047
    27.05 07:303.5913+0.0256
    27.05 07:203.5657+0.1763
    27.05 07:103.3894+0.006
    27.05 07:003.3834-0.0169
    27.05 06:503.4003+0.0109
    27.05 06:403.3894-0.0017
    27.05 06:303.3911-0.0071
    27.05 06:203.3982-0.0211
    27.05 06:103.4193-0.0541
    27.05 06:003.4734-0.0975
    27.05 05:503.5709-0.001
    27.05 05:403.5719+0.0875
    27.05 05:303.4844+0.0193
    27.05 05:203.4651+0.0003
    27.05 05:103.4648-0.0039
    27.05 05:003.4687+0.0353
    27.05 04:503.4334-0.0046
    27.05 04:403.438-0.0107
    27.05 04:303.4487+0.0448
    27.05 04:203.4039+0.0203
    27.05 04:103.3836+0.0578
    27.05 04:003.3258-0.046
    27.05 03:503.3718+0.0475
    27.05 03:403.3243-0.0025
    27.05 03:303.3268+0.0007
    27.05 03:203.3261+0.0057
    27.05 03:103.3204-0.0114
    27.05 03:003.3318-0.0109
    27.05 02:503.3427+0.0049
    27.05 02:403.3378+0.0172
    27.05 02:303.3206-0.0015
    27.05 02:203.3221+0.0014
    27.05 02:103.3207+0.0212
    27.05 02:003.2995-0.1355
    27.05 01:503.435-0.0018
    27.05 01:403.4368-0.0036
    27.05 01:303.4404+0.0026
    27.05 01:203.4378+0.0174
    27.05 01:103.4204+0.1002
    27.05 01:003.3202+0.0178
    27.05 00:503.3024-0.0198
    27.05 00:403.3222-0.0001
    27.05 00:303.3223+0.0024
    27.05 00:203.3199+0.0184
    27.05 00:103.3015-0.0155
    27.05 00:003.317-0.0108
    26.05 23:503.3278+0.009
    26.05 23:403.3188+0.0079
    26.05 23:303.3109-0.0004
    26.05 23:203.3113-0.0116
    26.05 23:103.3229-0.0071
    26.05 23:003.33-0.0019
    26.05 22:503.3319-0.0043
    26.05 22:403.3362+0.0126
    26.05 22:303.3236-0.0001
    26.05 22:203.3237+0.0028
    26.05 22:103.3209+0.0038
    26.05 22:003.3171-0.0776
    26.05 21:503.3947+0.0002
    26.05 21:403.3945+0.0057
    26.05 21:303.3888+0.0002
    26.05 21:203.3886+0.002
    26.05 21:103.3866-0.0102
    26.05 21:003.3968+0.001
    26.05 20:503.3958+0.0077
    26.05 20:403.3881-0.004
    26.05 20:303.3921-0.1165
    26.05 20:203.5086-0.0059
    26.05 20:103.5145-0.0077
    26.05 20:003.5222-0.006
    26.05 19:503.5282+0.0274
    26.05 19:403.5008-0.008
    26.05 19:303.5088-0.0123
    26.05 19:203.5211-0.0118
    26.05 19:103.5329+0.0366
    26.05 19:003.4963-0.0292
    26.05 18:503.5255+0.0804
    26.05 18:403.4451+0.0167
    26.05 18:303.4284-0.0349
    26.05 18:203.4633+0.003
    26.05 18:103.4603-0.0015
    26.05 18:003.4618+0.0147
    26.05 17:503.4471-0.0428
    26.05 17:403.4899+0.0382
    26.05 17:303.4517-0.0071
    26.05 17:203.4588-0.0028
    26.05 17:103.4616+0.004
    26.05 17:003.4576+0.0079
    26.05 16:503.4497-0.0129
    26.05 16:403.4626+0.0111
    26.05 16:303.4515+0.0087
    26.05 16:203.4428+0.0211
    26.05 16:103.4217-0.031
    26.05 16:003.4527+0.0074
    26.05 15:503.4453-0.0039
    26.05 15:403.4492-0.0184
    26.05 15:303.4676+0.034
    26.05 15:203.4336+0.0069
    26.05 15:103.4267-0.0132
    26.05 15:003.4399+0.0203
    26.05 14:503.4196+0.0041
    26.05 14:403.4155-0.0266
    26.05 14:303.4421-0.0186
    26.05 14:203.4607-0.0094
    26.05 14:103.4701+0.0777
    26.05 14:003.3924+0.0356
    26.05 13:503.3568-0.1176
    26.05 13:403.4744+0.1742
    26.05 13:303.3002+0.0384
    26.05 13:203.2618-0.0038
    26.05 13:103.2656+0.0107
    26.05 13:003.2549-0.0842
    26.05 12:503.3391-0.0163
    26.05 12:403.3554-0.0358
    26.05 12:303.3912-0.0428
    26.05 12:203.434+0.0498
    26.05 12:103.3842-0.096
    26.05 12:003.4802-0.0012
    26.05 11:503.4814-0.0505
    26.05 11:403.5319+0.0022
    26.05 11:303.5297-0.0041
    26.05 11:203.5338+0.0031
    26.05 11:103.5307
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2273
    макс: 4.2749
    за неделю:
    3.3196

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.076
    27.05 11:003.3956-0.0552
    27.05 10:003.5585-0.015
    27.05 09:003.3234-0.1288
    27.05 08:003.5781+0.006
    27.05 07:003.3834-0.0541
    27.05 06:003.4734-0.0039
    27.05 05:003.4687+0.0578
    27.05 04:003.3258-0.0114
    27.05 03:003.3318+0.0212
    27.05 02:003.2995+0.1002
    27.05 01:003.3202-0.0155
    27.05 00:003.317-0.0071
    26.05 23:003.33+0.0038
    26.05 22:003.3171-0.0102
    26.05 21:003.3968-0.0077
    26.05 20:003.5222+0.0366
    26.05 19:003.4963-0.0015
    26.05 18:003.4618+0.004
    26.05 17:003.4576-0.031
    26.05 16:003.4527-0.0132
    26.05 15:003.4399+0.0777
    26.05 14:003.3924+0.0107
    26.05 13:003.2549-0.096
    26.05 12:003.4802-0.0072
    26.05 11:003.5379+0.0038
    26.05 10:003.5378+0.0002
    26.05 09:003.5286-0.0037
    26.05 08:003.535+0.0315
    26.05 07:003.4087+0.0555
    26.05 06:003.327+0.0298
    26.05 05:003.3019+0.0039
    26.05 04:003.3175-0.0255
    26.05 03:003.2776-0.0063
    26.05 02:003.2394-0.0153
    26.05 01:003.2273-0.223
    26.05 00:003.4238+0.0048
    25.05 23:003.4439-0.1055
    25.05 22:003.5717-0.0004
    25.05 21:003.5986+0.0132
    25.05 20:003.5169+0.0444
    25.05 19:003.4441-0.2106
    25.05 18:003.6282-0.0049
    25.05 17:003.5891+0.0038
    25.05 16:003.6053+0.0134
    25.05 15:003.6794+0.0023
    25.05 14:003.7007-0.0227
    25.05 13:003.6884+0.0171
    25.05 12:003.5704+0.1078
    25.05 11:003.7465-0.0146
    25.05 10:003.7621+0.0067
    25.05 09:003.974-0.0022
    25.05 08:003.9859+0.0111
    25.05 07:003.742+0.0137
    25.05 06:004.03+0.017
    25.05 05:004.0182-0.0033
    25.05 04:003.9831+0.0166
    25.05 03:003.9925+0.003
    25.05 02:003.8499-0.0007
    25.05 01:003.8038-0.0104
    25.05 00:003.8258-0.0325
    24.05 23:003.8483+0.0127
    24.05 22:003.8425+0.0071
    24.05 21:003.8499-0.0058
    24.05 20:003.8266+0.0129
    24.05 19:003.7965+0.0014
    24.05 18:003.7892+0.0043
    24.05 17:003.7739+0.0013
    24.05 16:003.7524+0.0114
    24.05 15:003.7637-0.0151
    24.05 14:003.7248+0.0069
    24.05 13:003.7025+0.0552
    24.05 12:003.6777-0.0073
    24.05 11:003.6567+0.0105
    24.05 10:003.8402-0.0474
    24.05 09:003.6952+0.1471
    24.05 08:003.6593-0.148
    24.05 07:003.8687+0.0306
    24.05 06:003.8024-0.035
    24.05 05:003.8296+0.0078
    24.05 04:003.8104+0.009
    24.05 03:003.797+0.0046
    24.05 02:003.6819+0.0571
    24.05 01:003.7384+0.0035
    24.05 00:003.7723-0.0037
    23.05 23:003.7823+0.0028
    23.05 22:003.793-0.0029
    23.05 21:003.7853+0.0027
    23.05 20:003.7959-0.0051
    23.05 19:003.771-0.0109
    23.05 18:003.7873-0.0033
    23.05 17:003.8237-0.0107
    23.05 16:003.831+0.0136
    23.05 15:003.7201-0.0052
    23.05 14:003.8937-0.158
    23.05 13:003.8946-0.1017
    23.05 12:003.8853+0.0042
    23.05 11:003.6491+0.0031
    23.05 10:003.8585-0.0012
    23.05 09:003.6395+0.063
    23.05 08:003.8266+0.0001
    23.05 07:003.8225-0.0088
    23.05 06:003.7981-0.1149
    23.05 05:003.8266+0.069
    23.05 04:003.8256-0.0051
    23.05 03:003.8265-0.0131
    23.05 02:003.8326+0.0041
    23.05 01:003.8159-0.0096
    23.05 00:003.6849+0.0048
    22.05 23:003.6891-0.0036
    22.05 22:003.6842-0.0014
    22.05 21:003.6403-0.0012
    22.05 20:003.9082-0.0135
    22.05 19:003.9468-0.0148
    22.05 18:003.7642-0.0034
    22.05 17:003.6804+0.0088
    22.05 16:003.6589-0.1162
    22.05 15:003.7842+0.0003
    22.05 14:003.7482-0.023
    22.05 13:003.9929+0.0738
    22.05 12:003.8948-0.3219
    22.05 11:003.9923+0.0295
    22.05 10:003.9731-0.0058
    22.05 09:004.0205-0.1563
    22.05 08:003.8547-0.0163
    22.05 07:004.2749+0.0032
    22.05 06:004.2308-0.006
    22.05 05:004.2083-0.0179
    22.05 04:004.2305+0.0106
    22.05 03:004.223+0.0114
    22.05 02:004.1865-0.0213
    22.05 01:004.2087+0.004
    22.05 00:004.2214+0.0065
    21.05 23:004.2289-0.0367
    21.05 22:004.2744+0.0294
    21.05 21:004.197-0.0099
    21.05 20:004.1886+0.0017
    21.05 19:004.1783-0.0087
    21.05 18:004.2043-0.0263
    21.05 17:004.1153-0.0048
    21.05 16:003.9935+0.0085
    21.05 15:004.0252-0.0164
    21.05 14:004.0297-0.005
    21.05 13:004.0442-0.0033
    21.05 12:004.0409-0.0144
    21.05 11:003.9688-0.0087
    21.05 10:003.9797+0.0224
    21.05 09:003.9348+0.0087
    21.05 08:003.984-0.0053
    21.05 07:003.986-0.0089
    21.05 06:003.9966+0.0117
    21.05 05:003.9618-0.0119
    21.05 04:003.9794-0.0159
    21.05 03:003.9724+0.0015
    21.05 02:003.9813-0.0071
    21.05 01:003.9784+0.0136
    21.05 00:003.9145-0.0146
    20.05 23:003.9597+0.004
    20.05 22:004.0077+0.0122
    20.05 21:003.9875-0.0001
    20.05 20:003.9891+0.0165
    20.05 19:003.9431+0.0046
    20.05 18:003.8695+0.0016
    20.05 17:003.8562+0.0038
    20.05 16:003.8539-0.0101
    20.05 15:003.8737+0.0081
    20.05 14:003.8412+0.078
    20.05 13:003.7541+0.0014
    20.05 12:003.7686
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.2273
    макс: 5.3304
    за месяц:
    3.3196
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20203.4198-0.2218
    25.05.20203.6416-0.1445
    24.05.20203.7861+0.0079
    23.05.20203.7782-0.0815
    22.05.20203.8597-0.2141
    21.05.20204.0738+0.2017
    20.05.20203.8721+0.0462
    19.05.20203.8259-0.029
    18.05.20203.8549-0.1446
    17.05.20203.9995-0.0337
    16.05.20204.0332-0.0566
    15.05.20204.0898+0.0094
    14.05.20204.0804-0.1176
    13.05.20204.198-0.6805
    12.05.20204.8785-0.1878
    11.05.20205.0663+0.0146
    10.05.20205.0517+0.4809
    09.05.20204.5708+0.1584
    08.05.20204.4124-0.4958
    07.05.20204.9082+0.1258
    06.05.20204.7824-0.0511
    05.05.20204.8335-0.048
    04.05.20204.8815-0.0019
    03.05.20204.8834-0.096
    02.05.20204.9794-0.1349
    01.05.20205.1143+0.4759
    30.04.20204.6384-0.1048
    29.04.20204.7432-0.35
    28.04.20205.0932+0.1451
    27.04.20204.9481-0.3823
    26.04.20205.3304
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.1193
    макс: 6.127
    за квартал:
    3.3196
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20203.4198-0.2218
    25.05.20203.6416-0.1445
    24.05.20203.7861+0.0079
    23.05.20203.7782-0.0815
    22.05.20203.8597-0.2141
    21.05.20204.0738+0.2017
    20.05.20203.8721+0.0462
    19.05.20203.8259-0.029
    18.05.20203.8549-0.1446
    17.05.20203.9995-0.0337
    16.05.20204.0332-0.0566
    15.05.20204.0898+0.0094
    14.05.20204.0804-0.1176
    13.05.20204.198-0.6805
    12.05.20204.8785-0.1878
    11.05.20205.0663+0.0146
    10.05.20205.0517+0.4809
    09.05.20204.5708+0.1584
    08.05.20204.4124-0.4958
    07.05.20204.9082+0.1258
    06.05.20204.7824-0.0511
    05.05.20204.8335-0.048
    04.05.20204.8815-0.0019
    03.05.20204.8834-0.096
    02.05.20204.9794-0.1349
    01.05.20205.1143+0.4759
    30.04.20204.6384-0.1048
    29.04.20204.7432-0.35
    28.04.20205.0932+0.1451
    27.04.20204.9481-0.3823
    26.04.20205.3304-0.1372
    25.04.20205.4676+0.2971
    24.04.20205.1705-0.1508
    23.04.20205.3213+0.0372
    22.04.20205.2841+0.0715
    21.04.20205.2126+0.2143
    20.04.20204.9983+0.1376
    19.04.20204.8607-0.2958
    18.04.20205.1565-0.5779
    17.04.20205.7344-0.3926
    16.04.20206.127+0.0649
    15.04.20206.0621+0.084
    14.04.20205.9781-0.0899
    13.04.20206.068+0.0043
    12.04.20206.0637+0.1061
    11.04.20205.9576+0.5158
    10.04.20205.4418+0.288
    09.04.20205.1538+0.3048
    08.04.20204.849+0.1205
    07.04.20204.7285-0.158
    06.04.20204.8865-0.1567
    05.04.20205.0432+0.0162
    04.04.20205.027+0.0507
    03.04.20204.9763-0.1705
    02.04.20205.1468-0.336
    01.04.20205.4828+0.1009
    31.03.20205.3819-0.0011
    30.03.20205.383-0.0611
    29.03.20205.4441+0.2177
    28.03.20205.2264+0.2154
    27.03.20205.011+0.0244
    26.03.20204.9866+0.2089
    25.03.20204.7777+0.3117
    24.03.20204.466-0.9442
    23.03.20205.4102-0.098
    22.03.20205.5082+0.2105
    21.03.20205.2977+0.3071
    20.03.20204.9906-0.3089
    19.03.20205.2995-0.3814
    18.03.20205.6809+0.1875
    17.03.20205.4934-0.2358
    16.03.20205.7292-0.1821
    15.03.20205.9113+0.6099
    14.03.20205.3014-0.678
    13.03.20205.9794+1.5813
    12.03.20204.3981+0.7119
    11.03.20203.6862-0.1838
    10.03.20203.87-0.0726
    09.03.20203.9426+0.5261
    08.03.20203.4165+0.2972
    07.03.20203.1193-0.0805
    06.03.20203.1998-0.0926
    05.03.20203.2924-0.2075
    04.03.20203.4999+0.1243
    03.03.20203.3756-0.0545
    02.03.20203.4301-0.3419
    01.03.20203.772+0.0844
    29.02.20203.6876-0.0874
    28.02.20203.775+0.2276
    27.02.20203.5474+0.2196
    26.02.20203.3278

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот