Меню сайта

Курс израильского шекеля к Centrality

Обновлено: 18.11.2019 21:40:01

=
Калькулятор ILS - CENNZ / Обратный расчет: курс Centrality к израильскому шекелю
Обменять израильский шекель на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно centrality, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5062
    макс: 1.75
    за сутки:
    1.6673

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.11 21:401.6673+0.01
    18.11 21:301.6573-0.0029
    18.11 21:201.6602+0.0336
    18.11 21:101.6266-0.0125
    18.11 21:001.6391-0.0834
    18.11 20:501.7225+0.1097
    18.11 20:401.6128-0.0138
    18.11 20:301.6266+0.0135
    18.11 20:201.6131+0.0058
    18.11 20:101.6073-0.0001
    18.11 20:001.6074+0.0006
    18.11 19:501.6068+0.0029
    18.11 19:401.6039-0.0027
    18.11 19:301.6066-0.0001
    18.11 19:201.6067+0.0022
    18.11 19:101.6045-0.002
    18.11 19:001.6065+0.0197
    18.11 18:501.5868+0.0056
    18.11 18:401.5812-0.002
    18.11 18:301.5832-0.018
    18.11 18:201.6012-0.0106
    18.11 18:101.6118-0.0049
    18.11 18:001.6167+0.0058
    18.11 17:501.6109-0.0036
    18.11 17:401.6145+0.0021
    18.11 17:301.6124+0.0012
    18.11 17:201.6112+0.0032
    18.11 17:101.608-0.001
    18.11 17:001.609+0.0024
    18.11 16:501.6066-0.0044
    18.11 16:401.611-0.0064
    18.11 16:301.6174-0.0118
    18.11 16:201.6292-0.0013
    18.11 16:101.6305-0.0015
    18.11 16:001.632-0.0036
    18.11 15:501.6356+0.0014
    18.11 15:401.6342+0.0017
    18.11 15:301.6325+0.0037
    18.11 15:201.6288-0.0382
    18.11 15:101.667+0.0039
    18.11 15:001.6631+0.0011
    18.11 14:501.662-0.0021
    18.11 14:401.6641+0.0003
    18.11 14:301.6638+0.0085
    18.11 14:201.6553+0.025
    18.11 14:101.6303+0.0022
    18.11 14:001.6281+0.0328
    18.11 13:501.5953-0.0779
    18.11 13:401.6732+0.0032
    18.11 13:301.67+0.0007
    18.11 13:201.6693+0.0209
    18.11 13:101.6484+0.0077
    18.11 13:001.6407-0.0054
    18.11 12:501.6461-0.0233
    18.11 12:401.6694+0.0008
    18.11 12:301.6686+0.0013
    18.11 12:201.6673+0.0032
    18.11 12:101.6641+0.031
    18.11 12:001.6331-0.0079
    18.11 11:501.641-0.0013
    18.11 11:401.6423+0.0015
    18.11 11:301.6408+0.0269
    18.11 11:201.6139+0.0005
    18.11 11:101.6134+0.0046
    18.11 11:001.6088+0.0028
    18.11 10:501.606+0.0002
    18.11 10:401.6058-0.0027
    18.11 10:301.6085-0.0087
    18.11 10:201.6172+0.0056
    18.11 10:101.6116-0.0055
    18.11 10:001.6171-0.0048
    18.11 09:501.6219+0.0021
    18.11 09:401.6198+0.0013
    18.11 09:301.6185+0.0125
    18.11 09:201.606-0.013
    18.11 09:101.619+0.0106
    18.11 09:001.6084-0.0006
    18.11 08:501.609+0.0061
    18.11 08:401.6029-0.0129
    18.11 08:301.6158-0.0003
    18.11 08:201.6161+0.0041
    18.11 08:101.612-0.0028
    18.11 08:001.6148+0.0004
    18.11 07:501.6144+0.0016
    18.11 07:401.6128+0.0034
    18.11 07:301.6094+0.02
    18.11 07:201.5894-0.0058
    18.11 07:101.5952-0.0135
    18.11 07:001.6087-0.0922
    18.11 06:501.7009-0.0491
    18.11 06:401.75+0.1205
    18.11 06:301.6295+0.0092
    18.11 06:201.6203-0.0126
    18.11 06:101.6329+0.0033
    18.11 06:001.6296+0.0047
    18.11 05:501.6249+0.0084
    18.11 05:401.6165-0.0206
    18.11 05:301.6371+0.0159
    18.11 05:201.6212+0.0024
    18.11 05:101.6188-0.1007
    18.11 05:001.7195+0.1178
    18.11 04:501.6017+0.0048
    18.11 04:401.5969-0.0073
    18.11 04:301.6042-0.0101
    18.11 04:201.6143-0.022
    18.11 04:101.6363-0.0001
    18.11 04:001.6364+0.0116
    18.11 03:501.6248-0.0003
    18.11 03:401.6251-0.0225
    18.11 03:301.6476-0.0066
    18.11 03:201.6542+0.0265
    18.11 03:101.6277+0.0737
    18.11 03:001.554-0.1558
    18.11 02:501.7098+0.0517
    18.11 02:401.6581+0.1357
    18.11 02:301.5224+0.0056
    18.11 02:201.5168-0.0177
    18.11 02:101.5345+0.023
    18.11 02:001.5115-0.0054
    18.11 01:501.5169-0.0186
    18.11 01:401.5355+0.0021
    18.11 01:301.5334+0.0059
    18.11 01:201.5275+0.0184
    18.11 01:101.5091-0.0197
    18.11 01:001.5288+0.0187
    18.11 00:501.5101-0.0507
    18.11 00:401.5608+0.0348
    18.11 00:301.526+0.0184
    18.11 00:201.5076-0.0188
    18.11 00:101.5264+0.0202
    18.11 00:001.5062-0.0111
    17.11 23:501.5173+0.0071
    17.11 23:401.5102+0.002
    17.11 23:301.5082-0.0207
    17.11 23:201.5289+0.0019
    17.11 23:101.527-0.001
    17.11 23:001.528+0.0031
    17.11 22:501.5249-0.0071
    17.11 22:401.532-0.0015
    17.11 22:301.5335-0.0036
    17.11 22:201.5371+0.0008
    17.11 22:101.5363+0.0112
    17.11 22:001.5251+0.0022
    17.11 21:501.5229+0.0003
    17.11 21:401.5226
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4926
    макс: 2.1342
    за неделю:
    1.6673

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0125
    18.11 21:001.6391-0.0001
    18.11 20:001.6074-0.002
    18.11 19:001.6065-0.0049
    18.11 18:001.6167-0.001
    18.11 17:001.609-0.0015
    18.11 16:001.632+0.0039
    18.11 15:001.6631+0.0022
    18.11 14:001.6281+0.0077
    18.11 13:001.6407+0.031
    18.11 12:001.6331+0.0046
    18.11 11:001.6088-0.0055
    18.11 10:001.6171+0.0106
    18.11 09:001.6084-0.0028
    18.11 08:001.6148-0.0135
    18.11 07:001.6087+0.0033
    18.11 06:001.6296-0.1007
    18.11 05:001.7195-0.0001
    18.11 04:001.6364+0.0737
    18.11 03:001.554+0.023
    18.11 02:001.5115-0.0197
    18.11 01:001.5288+0.0202
    18.11 00:001.5062-0.001
    17.11 23:001.528+0.0112
    17.11 22:001.5251+0.0054
    17.11 21:001.533+0.001
    17.11 20:001.5266+0.0015
    17.11 19:001.5253-0.0202
    17.11 18:001.5457+0.0008
    17.11 17:001.5245-0.003
    17.11 16:001.5211-0.0196
    17.11 15:001.5782+0.0053
    17.11 14:001.6118-0.0079
    17.11 13:001.6239-0.0422
    17.11 12:001.6516-0.0282
    17.11 11:001.6737-0.0233
    17.11 10:001.713-0.0299
    17.11 09:001.6156+0.0141
    17.11 08:001.4926-0.0588
    17.11 07:001.6464+0.0017
    17.11 06:001.677-0.002
    17.11 05:001.7419-0.0052
    17.11 04:001.7403-0.0016
    17.11 03:001.7469-0.0063
    17.11 02:001.7603+0.0243
    17.11 01:001.735-0.0012
    17.11 00:001.7757-0.0407
    16.11 23:001.7813-0.0131
    16.11 22:001.7844-0.0057
    16.11 21:001.7891-0.0045
    16.11 20:001.7621-0.0018
    16.11 19:001.7541-0.0067
    16.11 18:001.8018+0.013
    16.11 17:001.7919-0.0499
    16.11 16:001.9262-0.0042
    16.11 15:001.8696-0.0012
    16.11 14:001.8417-0.0007
    16.11 13:001.8172-0.0162
    16.11 12:001.8483-0.0038
    16.11 11:001.8363-0.001
    16.11 10:001.8485+0.0013
    16.11 09:001.8447+0.0394
    16.11 08:001.8369+0.0012
    16.11 07:001.8383+0.0459
    16.11 06:001.8399-0.0055
    16.11 05:001.8506+0.0145
    16.11 04:001.8778+0.0509
    16.11 03:001.8521-0.0166
    16.11 02:001.8693-0.0209
    16.11 01:001.8771+0.016
    16.11 00:001.8425-0.0178
    15.11 23:001.8496+0.0005
    15.11 22:001.8366+0.0052
    15.11 21:001.8459-0.0376
    15.11 20:001.8789-0.0466
    15.11 19:001.9653+0.0275
    15.11 18:001.8189+0.0303
    15.11 17:001.8059-0.0033
    15.11 16:001.8343+0.024
    15.11 15:001.8184-0.029
    15.11 14:001.9141-0.009
    15.11 13:001.9301-0.0642
    15.11 12:001.9108-0.0082
    15.11 11:001.9286-0.0018
    15.11 10:001.9562-0.0028
    15.11 09:001.9697-0.002
    15.11 08:001.9625-0.0011
    15.11 07:001.9649-0.0011
    15.11 06:001.9843+0.0035
    15.11 05:001.9684-0.0287
    15.11 04:001.9917-0.0022
    15.11 03:001.984-0.0019
    15.11 02:001.9842+0.0033
    15.11 01:001.9785-0.0035
    15.11 00:001.979+0.0122
    14.11 23:001.9592-0.0001
    14.11 22:001.9932+0.0045
    14.11 21:001.9391+0.0015
    14.11 20:001.9446+0.0013
    14.11 19:001.9549+0.006
    14.11 18:001.9517+0.0002
    14.11 17:001.9493-0.0011
    14.11 16:001.9944-0.0002
    14.11 15:002.0272+0.004
    14.11 14:001.9759-0.0087
    14.11 13:001.9742+0.0012
    14.11 12:001.977-0.0008
    14.11 11:001.9728+0.0271
    14.11 10:001.9632+0.0025
    14.11 09:001.9691+0.003
    14.11 08:001.9819+0.0282
    14.11 07:001.9668+0.0103
    14.11 06:001.9651-0.0162
    14.11 05:002.0001-0.0117
    14.11 04:001.9966+0.0065
    14.11 03:001.9499+0.0321
    14.11 02:001.9286-0.0087
    14.11 01:001.9359+0.0017
    14.11 00:001.9225-0.0051
    13.11 23:001.9924-0.0007
    13.11 22:002.0271-0.0049
    13.11 21:002.0218+0.0016
    13.11 20:002.0244+0.0019
    13.11 19:002.0411+0.0001
    13.11 18:002.059-0.0041
    13.11 17:002.0646+0.0002
    13.11 16:002.067-0.0021
    13.11 15:002.0644-0.01
    13.11 14:002.0596+0.0157
    13.11 13:002.048-0.001
    13.11 12:002.0514-0.0001
    13.11 11:002.075-0.0085
    13.11 10:002.0882+0.0132
    13.11 09:002.1019-0.006
    13.11 08:002.1036+0.0008
    13.11 07:002.0768+0.0217
    13.11 06:002.0645-0.0022
    13.11 05:002.0906+0.0235
    13.11 04:002.061-0.0374
    13.11 03:002.1006-0.0046
    13.11 02:002.0865-0.0097
    13.11 01:002.0844-0.0076
    13.11 00:002.0726+0.0055
    12.11 23:002.1007-0.0029
    12.11 22:002.1064+0.005
    12.11 21:002.101-0.0118
    12.11 20:002.1342-0.0035
    12.11 19:002.094+0.0104
    12.11 18:002.0842-0.0135
    12.11 17:002.089+0.0088
    12.11 16:002.0721-0.0016
    12.11 15:002.0634-0.002
    12.11 14:002.0499-0.001
    12.11 13:002.0536-0.0172
    12.11 12:002.0703+0.0103
    12.11 11:002.0455+0.0022
    12.11 10:002.0405+0.0069
    12.11 09:002.0476-0.0031
    12.11 08:002.0562+0.0028
    12.11 07:002.0545+0.0241
    12.11 06:002.0395-0.0222
    12.11 05:002.0694-0.0273
    12.11 04:002.0755+0.0021
    12.11 03:002.0756+0.0029
    12.11 02:002.0835+0.0021
    12.11 01:002.0584-0.0052
    12.11 00:002.0622+0.0037
    11.11 23:002.0533-0.0002
    11.11 22:002.0627
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.4926
    макс: 2.7676
    за месяц:
    1.6673
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.11.20191.5826-0.2335
    16.11.20191.8161-0.0848
    15.11.20191.9009-0.0787
    14.11.20191.9796-0.0663
    13.11.20192.0459-0.0248
    12.11.20192.0707-0.0374
    11.11.20192.1081-0.0211
    10.11.20192.1292-0.0307
    09.11.20192.1599+0.0062
    08.11.20192.1537+0.0271
    07.11.20192.1266-0.0701
    06.11.20192.1967-0.1651
    05.11.20192.3618-0.1221
    04.11.20192.4839+0.0441
    03.11.20192.4398+0.0777
    02.11.20192.3621-0.2534
    01.11.20192.6155-0.1521
    31.10.20192.7676+0.2651
    30.10.20192.5025+0.1275
    29.10.20192.375+0.0184
    28.10.20192.3566-0.0987
    27.10.20192.4553+0.0606
    26.10.20192.3947-0.1255
    25.10.20192.5202-0.1124
    24.10.20192.6326+0.0763
    23.10.20192.5563+0.1671
    22.10.20192.3892-0.0406
    21.10.20192.4298+0.0219
    20.10.20192.4079-0.1406
    19.10.20192.5485-0.0735
    18.10.20192.622
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.4926
    макс: 20.8748
    за квартал:
    1.6673
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.11.20191.5826-0.2335
    16.11.20191.8161-0.0848
    15.11.20191.9009-0.0787
    14.11.20191.9796-0.0663
    13.11.20192.0459-0.0248
    12.11.20192.0707-0.0374
    11.11.20192.1081-0.0211
    10.11.20192.1292-0.0307
    09.11.20192.1599+0.0062
    08.11.20192.1537+0.0271
    07.11.20192.1266-0.0701
    06.11.20192.1967-0.1651
    05.11.20192.3618-0.1221
    04.11.20192.4839+0.0441
    03.11.20192.4398+0.0777
    02.11.20192.3621-0.2534
    01.11.20192.6155-0.1521
    31.10.20192.7676+0.2651
    30.10.20192.5025+0.1275
    29.10.20192.375+0.0184
    28.10.20192.3566-0.0987
    27.10.20192.4553+0.0606
    26.10.20192.3947-0.1255
    25.10.20192.5202-0.1124
    24.10.20192.6326+0.0763
    23.10.20192.5563+0.1671
    22.10.20192.3892-0.0406
    21.10.20192.4298+0.0219
    20.10.20192.4079-0.1406
    19.10.20192.5485-0.0735
    18.10.20192.622-0.1917
    17.10.20192.8137-0.0198
    16.10.20192.8335+0.2232
    15.10.20192.6103+0.3011
    14.10.20192.3092-0.0827
    13.10.20192.3919-0.2625
    12.10.20192.6544+0.2483
    11.10.20192.4061+0.1581
    10.10.20192.248-0.226
    09.10.20192.474-0.6235
    08.10.20193.0975-0.2528
    07.10.20193.3503+0.1008
    06.10.20193.2495-0.3874
    05.10.20193.6369-0.1143
    04.10.20193.7512-2.3893
    03.10.20196.1405-3.3271
    02.10.20199.4676-3.0666
    01.10.201912.5342-1.8433
    30.09.201914.3775-1.6064
    29.09.201915.9839-0.7321
    28.09.201916.716+0.5618
    27.09.201916.1542-0.7292
    26.09.201916.8834+0.1863
    25.09.201916.6971+1.1184
    24.09.201915.5787+0.8317
    23.09.201914.747+0.5451
    22.09.201914.2019+0.7847
    21.09.201913.4172+0.5236
    20.09.201912.8936-0.5462
    19.09.201913.4398-0.1022
    18.09.201913.542-0.1161
    17.09.201913.6581-0.8752
    16.09.201914.5333+0.7835
    15.09.201913.7498-1.9689
    14.09.201915.7187-0.2177
    13.09.201915.9364+0.7437
    12.09.201915.1927+1.7435
    11.09.201913.4492+1.4525
    10.09.201911.9967-0.1266
    09.09.201912.1233-0.1424
    08.09.201912.2657-0.3451
    07.09.201912.6108-1.0892
    06.09.201913.7+0.5984
    05.09.201913.1016-0.4132
    04.09.201913.5148+0.7575
    03.09.201912.7573-2.2948
    02.09.201915.0521-1.4547
    01.09.201916.5068-2.1398
    31.08.201918.6466-2.2282
    30.08.201920.8748+0.8718
    29.08.201920.003+2.6362
    28.08.201917.3668+1.8846
    27.08.201915.4822-3.3231
    26.08.201918.8053+2.358
    24.08.201916.4473-1.5613
    22.08.201918.0086+0.3612
    21.08.201917.6474

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »