Курсы криптовалют к Chiliz

Биткоин 64159.13
Эфириум 3157.19
Tether 0.99956
Binance Coin 612.52
Solana 147.47
USD Coin 1.0001
Lido Staked ETH 3153.68
Рипл 0.52664
Dogecoin 0.15177
Tokamak Network 5.4244
Cardano 0.47277
SHIBA INU 2.596E-5
Avalanche 35.5785
TRON 0.11666
Wrapped TRON 0.11665
Wrapped Bitcoin 64149.23
Polkadot 6.9089
Bitcoin Cash 478.76
ChainLink 14.7431
NEAR Protocol 7.1636

Все криптовалюты » Израильский шекель » Chiliz »

Курс израильского шекеля к Chiliz

Обновлено: 25.04.2024 19:30:01


	=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1684

макс: 2.3148

за сутки:

2.2024

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 19:30	2.2024	-0.0089
25.04 19:20	2.2113	+0.0025
25.04 19:10	2.2088	-0.0079
25.04 19:00	2.2167	-0.0137
25.04 18:50	2.2304	-0.0168
25.04 18:40	2.2472	-0.0083
25.04 18:30	2.2555	-0.0031
25.04 18:20	2.2586	-0.0171
25.04 18:10	2.2757	+0.0009
25.04 18:03	2.2748	+0.0043
25.04 18:00	2.2705	+0.0152
25.04 17:50	2.2553	-0.0058
25.04 17:40	2.2611	+0.0072
25.04 17:30	2.2539	-0.006
25.04 17:20	2.2599	-0.0159
25.04 17:10	2.2758	-0.0082
25.04 17:00	2.284	-0.0063
25.04 16:50	2.2903	-0.0099
25.04 16:40	2.3002	-0.0129
25.04 16:30	2.3131	-0.0017
25.04 16:20	2.3148	+0.0027
25.04 16:10	2.3121	+0.0095
25.04 16:03	2.3026	+0.0037
25.04 16:00	2.2989	-0.0001
25.04 15:50	2.299	+0.013
25.04 15:40	2.286	+0.0016
25.04 15:30	2.2844	+0.0048
25.04 15:20	2.2796	-0.0153
25.04 15:10	2.2949	+0.0095
25.04 15:00	2.2854	+0.0051
25.04 14:50	2.2803	-0.005
25.04 14:40	2.2853	-0.0079
25.04 14:30	2.2932	-0.0059
25.04 14:20	2.2991	-0.0105
25.04 14:10	2.3096	-0.0012
25.04 14:03	2.3108	+0.0006
25.04 14:00	2.3102	-0.0008
25.04 13:50	2.311	+0.0095
25.04 13:40	2.3015	+0.0012
25.04 13:30	2.3003	+0.0176
25.04 13:20	2.2827	+0.0049
25.04 13:10	2.2778	+0.0011
25.04 13:00	2.2767	-0.0024
25.04 12:50	2.2791	+0.0081
25.04 12:40	2.271	-0.0011
25.04 12:30	2.2721	-0.0006
25.04 12:20	2.2727	-0.0095
25.04 12:10	2.2822	-0.0056
25.04 12:03	2.2878	-0.0007
25.04 12:00	2.2885	-0.002
25.04 11:50	2.2905	-0.0021
25.04 11:40	2.2926	+0.012
25.04 11:30	2.2806	+0.0047
25.04 11:20	2.2759	+0.0009
25.04 11:10	2.275	-0.0016
25.04 11:00	2.2766	-0.0029
25.04 10:50	2.2795	+0.0142
25.04 10:40	2.2653	-0.0015
25.04 10:30	2.2668	+0.0053
25.04 10:20	2.2615	-0.0061
25.04 10:10	2.2676	+0.005
25.04 10:03	2.2626	+0.0001
25.04 10:00	2.2625	-0.0021
25.04 09:50	2.2646	+0.0218
25.04 09:40	2.2428	+0.0002
25.04 09:30	2.2426	+0.0073
25.04 09:20	2.2353	-0.0066
25.04 09:10	2.2419	+0.0078
25.04 09:00	2.2341	+0.006
25.04 08:50	2.2281	-0.0061
25.04 08:40	2.2342	-0.0089
25.04 08:30	2.2431	+0.0082
25.04 08:20	2.2349	-0.0014
25.04 08:10	2.2363	+0.001
25.04 08:03	2.2353	-0.0005
25.04 08:00	2.2358	-0.0078
25.04 07:50	2.2436	-0.0014
25.04 07:40	2.245	-0.0147
25.04 07:30	2.2597	-0.0174
25.04 07:20	2.2771	+0.0235
25.04 07:10	2.2536	+0.0072
25.04 07:00	2.2464	+0.0085
25.04 06:50	2.2379	-0.001
25.04 06:40	2.2389	-0.0078
25.04 06:30	2.2467	+0.0001
25.04 06:20	2.2466	+0.0125
25.04 06:10	2.2341	-0.003
25.04 06:03	2.2371	-0.0003
25.04 06:00	2.2374	-0.0008
25.04 05:50	2.2382	-
25.04 05:40	2.2382	+0.004
25.04 05:30	2.2342	+0.0083
25.04 05:20	2.2259	-0.0074
25.04 05:10	2.2333	+0.0216
25.04 05:00	2.2117	+0.0031
25.04 04:50	2.2086	+0.0102
25.04 04:40	2.1984	-0.015
25.04 04:30	2.2134	-0.0165
25.04 04:20	2.2299	+0.0008
25.04 04:10	2.2291	-0.0109
25.04 04:03	2.24	-0.0002
25.04 04:00	2.2402	+0.0098
25.04 03:50	2.2304	-0.0117
25.04 03:40	2.2421	-0.016
25.04 03:30	2.2581	-0.0004
25.04 03:20	2.2585	+0.009
25.04 03:10	2.2495	-0.0052
25.04 03:00	2.2547	-0.0021
25.04 02:50	2.2568	-0.0089
25.04 02:40	2.2657	+0.0011
25.04 02:30	2.2646	+0.0009
25.04 02:20	2.2637	-0.0119
25.04 02:10	2.2756	+0.0196
25.04 02:03	2.256	-0.0001
25.04 02:00	2.2561	+0.007
25.04 01:50	2.2491	+0.0075
25.04 01:40	2.2416	-0.0022
25.04 01:30	2.2438	+0.0099
25.04 01:20	2.2339	+0.0117
25.04 01:10	2.2222	+0.0019
25.04 01:00	2.2203	-0.0075
25.04 00:50	2.2278	+0.0006
25.04 00:40	2.2272	-0.0002
25.04 00:30	2.2274	-0.0133
25.04 00:20	2.2407	+0.015
25.04 00:10	2.2257	+0.0004
25.04 00:03	2.2253	-0.0017
25.04 00:00	2.227	+0.0081
24.04 23:50	2.2189	+0.0009
24.04 23:40	2.218	-0.0078
24.04 23:30	2.2258	+0.0096
24.04 23:20	2.2162	+0.0086
24.04 23:10	2.2076	+0.0084
24.04 23:00	2.1992	-0.002
24.04 22:50	2.2012	+0.0042
24.04 22:40	2.197	+0.0042
24.04 22:30	2.1928	-0.0161
24.04 22:20	2.2089	-0.0036
24.04 22:10	2.2125	+0.0015
24.04 22:03	2.211	-0.0039
24.04 22:00	2.2149	+0.0167
24.04 21:50	2.1982	+0.0024
24.04 21:40	2.1958	+0.0019
24.04 21:30	2.1939	+0.0033
24.04 21:20	2.1906	+0.0016
24.04 21:10	2.189	+0.0133
24.04 21:00	2.1757	+0.0008
24.04 20:50	2.1749	+0.0065
24.04 20:40	2.1684	-0.0003
24.04 20:30	2.1687	-0.0033
24.04 20:20	2.172	-0.0184
24.04 20:10	2.1904	-0.0042
24.04 20:03	2.1946	-0.0028
24.04 20:00	2.1974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0601

макс: 2.6227

за неделю:

2.2024

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 19:30	2.2024	-0.0137
25.04 18:50	2.2304	+0.0152
25.04 17:50	2.2553	-0.0063
25.04 16:50	2.2903	-0.0001
25.04 15:50	2.299	+0.0051
25.04 14:50	2.2803	-0.0008
25.04 13:50	2.311	-0.0024
25.04 12:50	2.2791	-0.002
25.04 11:50	2.2905	-0.0029
25.04 10:50	2.2795	-0.0021
25.04 09:50	2.2646	+0.006
25.04 08:50	2.2281	-0.0078
25.04 07:50	2.2436	+0.0085
25.04 06:50	2.2379	-0.0008
25.04 05:50	2.2382	+0.0031
25.04 04:50	2.2086	+0.0098
25.04 03:50	2.2304	-0.0021
25.04 02:50	2.2568	+0.007
25.04 01:50	2.2491	-0.0075
25.04 00:50	2.2278	+0.0081
24.04 23:50	2.2189	-0.002
24.04 22:50	2.2012	+0.0167
24.04 21:50	2.1982	+0.0008
24.04 20:50	2.1749	+0.0004
24.04 19:50	2.197	-0.0127
24.04 18:50	2.1854	-0.0104
24.04 17:50	2.1954	+0.0068
24.04 16:50	2.1674	-0.0129
24.04 15:50	2.1491	-0.0028
24.04 14:50	2.1372	+0.0012
24.04 13:50	2.1387	-0.0083
24.04 12:50	2.1384	-0.0026
24.04 11:50	2.123	+0.0013
24.04 10:50	2.0942	-0.0082
24.04 09:50	2.1148	+0.0176
24.04 08:50	2.0601	+0.0092
24.04 07:50	2.0914	-0.0035
24.04 06:50	2.1574	-0.0009
24.04 05:50	2.1853	+0.0084
24.04 04:50	2.1931	+0.0048
24.04 03:50	2.2191	+0.0036
24.04 02:50	2.2599	+0.0101
24.04 01:50	2.2521	-0.0042
24.04 00:50	2.2601	+0.0033
23.04 23:50	2.2509	-0.0031
23.04 22:50	2.2712	-0.0034
23.04 21:50	2.2799	+0.0046
23.04 20:50	2.2522	-0.0006
23.04 19:50	2.2546	+0.0013
23.04 18:50	2.2645	+0.0027
23.04 17:50	2.2478	+0.0032
23.04 16:50	2.2374	-0.0052
23.04 15:50	2.2647	-0.0084
23.04 14:50	2.2804	+0.0108
23.04 13:50	2.2519	-0.0107
23.04 12:50	2.2845	-0.0084
23.04 11:50	2.2832	-0.0015
23.04 10:50	2.2957	+0.0143
23.04 09:50	2.2772	+0.0017
23.04 08:50	2.2597	+0.0092
23.04 07:50	2.2635	+0.0046
23.04 06:50	2.262	+0.0091
23.04 05:50	2.2368	+0.0074
23.04 04:50	2.22	+0.002
23.04 03:50	2.2095	+0.0043
23.04 02:50	2.2262	-0.0066
23.04 01:50	2.2389	+0.0018
23.04 00:50	2.2429	-0.003
22.04 23:50	2.2481	-0.0047
22.04 22:50	2.2543	+0.0062
22.04 21:50	2.2438	-0.0031
22.04 20:50	2.2468	+0.0043
22.04 19:50	2.257	-0.0023
22.04 18:50	2.252	+0.0063
22.04 17:50	2.2484	-0.0088
22.04 16:50	2.2544	-0.0053
22.04 15:50	2.2519	-0.0037
22.04 14:50	2.2666	-0.0028
22.04 13:50	2.2489	-0.0075
22.04 12:50	2.2742	+0.0178
22.04 11:50	2.2701	+0.0102
22.04 10:50	2.2563	+0.0069
22.04 09:50	2.2281	-0.0003
22.04 08:50	2.2268	-0.0077
22.04 07:50	2.253	-0.015
22.04 06:50	2.2664	-0.0014
22.04 05:50	2.3003	+0.0073
22.04 04:50	2.2832	+0.0033
22.04 03:50	2.2894	+0.0023
22.04 02:50	2.2898	+0.0036
22.04 01:50	2.2716	+0.0001
22.04 00:50	2.2796	-0.0056
21.04 23:50	2.2938	+0.0016
21.04 22:50	2.2894	+0.0001
21.04 21:50	2.3048	-0.0053
21.04 20:50	2.308	-0.0128
21.04 19:50	2.3275	+0.0027
21.04 18:50	2.2813	+0.0045
21.04 17:50	2.2889	+0.0143
21.04 16:50	2.2868	+0.0071
21.04 15:50	2.2805	+0.0034
21.04 14:50	2.2654	+0.0001
21.04 13:50	2.2686	-0.0016
21.04 12:50	2.2705	+0.0054
21.04 11:50	2.2551	-0.0069
21.04 10:50	2.2556	+0.003
21.04 09:50	2.2503	-0.0014
21.04 08:50	2.2496	-0.0076
21.04 07:50	2.2642	-0.0004
21.04 06:50	2.2609	-0.0043
21.04 05:50	2.2544	+0.0024
21.04 04:50	2.246	-0.0019
21.04 03:50	2.2674	-0.0041
21.04 02:50	2.2518	+0.0019
21.04 01:50	2.2671	-0.0015
21.04 00:50	2.2616	-0.0001
20.04 23:50	2.2664	-0.001
20.04 22:50	2.2651	+0.002
20.04 21:50	2.2615	-0.0028
20.04 20:50	2.2594	+0.0044
20.04 19:50	2.2903	-0.0126
20.04 18:50	2.314	-0.0058
20.04 17:50	2.3503	+0.0042
20.04 16:50	2.3574	-0.0004
20.04 15:50	2.3403	-0.0061
20.04 14:50	2.3688	+0.0006
20.04 13:50	2.3679	+0.0116
20.04 12:50	2.3655	+0.003
20.04 11:50	2.3785	+0.0117
20.04 10:50	2.3472	+0.0068
20.04 09:50	2.3394	-0.0118
20.04 08:50	2.3646	-0.0005
20.04 07:50	2.363	-0.012
20.04 06:50	2.4103	+0.0023
20.04 05:50	2.403	-0.0106
20.04 04:50	2.4252	+0.0102
20.04 03:50	2.4599	-0.0014
20.04 02:50	2.4426	+0.0056
20.04 01:50	2.4222	+0.0024
20.04 00:50	2.4229	-0.0057
19.04 23:50	2.4408	-0.0067
19.04 22:50	2.429	-0.0006
19.04 21:50	2.4388	-0.0087
19.04 20:50	2.4316	-0.0045
19.04 19:50	2.452	+0.0014
19.04 18:50	2.4347	+0.01
19.04 17:50	2.4422	+0.0116
19.04 16:50	2.4266	+0.0256
19.04 15:50	2.4192	+0.0087
19.04 14:50	2.4161	-0.019
19.04 13:50	2.4423	-0.0042
19.04 12:50	2.4458	-0.0087
19.04 11:50	2.4468	+0.0056
19.04 10:50	2.4465	-0.0214
19.04 09:50	2.4492	-0.0063
19.04 08:50	2.5159	+0.0124
19.04 07:50	2.4839	+0.0006
19.04 06:50	2.5138	-0.0202
19.04 05:50	2.6227	-0.0032
19.04 04:50	2.5669	+0.0039
19.04 03:50	2.4605	-0.0016
19.04 02:50	2.4369	+0.0107
19.04 01:50	2.4213	-0.0039
19.04 00:50	2.4261	-0.003
18.04 23:50	2.4373	-0.0056
18.04 22:50	2.4454	+0.0031
18.04 21:50	2.455	+0.0217
18.04 20:50	2.458	-0.0026
18.04 19:50	2.4377

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7513

макс: 2.6227

за месяц:

2.2024

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	2.1665	-0.0983
23.04.2024	2.2648	+0.0164
22.04.2024	2.2484	-0.0269
21.04.2024	2.2753	-0.0565
20.04.2024	2.3318	-0.1376
19.04.2024	2.4694	+0.0454
18.04.2024	2.424	-0.0097
17.04.2024	2.4337	-0.1239
16.04.2024	2.5576	+0.0566
15.04.2024	2.501	-0.1051
14.04.2024	2.6061	+0.2169
13.04.2024	2.3892	+0.3996
12.04.2024	1.9896	+0.1466
11.04.2024	1.843	+0.0055
10.04.2024	1.8375	+0.0765
09.04.2024	1.761	+0.0097
08.04.2024	1.7513	-0.025
07.04.2024	1.7763	-0.0196
06.04.2024	1.7959	-0.0963
05.04.2024	1.8922	-0.0322
04.04.2024	1.9244	-0.1275
03.04.2024	2.0519	+0.005
02.04.2024	2.0469	+0.1293
01.04.2024	1.9176	+0.1031
31.03.2024	1.8145	-0.0051
30.03.2024	1.8196	-0.0174
29.03.2024	1.837	-0.0695
28.03.2024	1.9065	+0.019
27.03.2024	1.8875	+0.056
26.03.2024	1.8315	-0.0914
25.03.2024	1.9229

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	2.1665	-0.0983
23.04.2024	2.2648	+0.0164
22.04.2024	2.2484	-0.0269
21.04.2024	2.2753	-0.0565
20.04.2024	2.3318	-0.1376
19.04.2024	2.4694	+0.0454
18.04.2024	2.424	-0.0097
17.04.2024	2.4337	-0.1239
16.04.2024	2.5576	+0.0566
15.04.2024	2.501	-0.1051
14.04.2024	2.6061	+0.2169
13.04.2024	2.3892	+0.3996
12.04.2024	1.9896	+0.1466
11.04.2024	1.843	+0.0055
10.04.2024	1.8375	+0.0765
09.04.2024	1.761	+0.0097
08.04.2024	1.7513	-0.025
07.04.2024	1.7763	-0.0196
06.04.2024	1.7959	-0.0963
05.04.2024	1.8922	-0.0322
04.04.2024	1.9244	-0.1275
03.04.2024	2.0519	+0.005
02.04.2024	2.0469	+0.1293
01.04.2024	1.9176	+0.1031
31.03.2024	1.8145	-0.0051
30.03.2024	1.8196	-0.0174
29.03.2024	1.837	-0.0695
28.03.2024	1.9065	+0.019
27.03.2024	1.8875	+0.056
26.03.2024	1.8315	-0.0914
25.03.2024	1.9229	-0.0938
24.03.2024	2.0167	-0.0079
23.03.2024	2.0246	-0.0136
22.03.2024	2.0382	-0.0125
21.03.2024	2.0507	-0.1312
20.03.2024	2.1819	-0.025
19.03.2024	2.2069	+0.1793
18.03.2024	2.0276	+0.0289
17.03.2024	1.9987	+0.0656
16.03.2024	1.9331	+0.0784
15.03.2024	1.8547	+0.1305
14.03.2024	1.7242	+0.0271
13.03.2024	1.6971	-0.0408
12.03.2024	1.7379	-0.0398
11.03.2024	1.7777	-0.0537
10.03.2024	1.8314	+0.0259
09.03.2024	1.8055	-0.033
08.03.2024	1.8385	-0.0283
07.03.2024	1.8668	-0.0715
06.03.2024	1.9383	+0.058
05.03.2024	1.8803	+0.0442
04.03.2024	1.8361	+0.0219
03.03.2024	1.8142	+0.063
02.03.2024	1.7512	-0.0309
01.03.2024	1.7821	-0.1829
29.02.2024	1.965	-0.017
28.02.2024	1.982	+0.0101
27.02.2024	1.9719	-0.1051
26.02.2024	2.077	-0.0885
25.02.2024	2.1655	-0.0332
24.02.2024	2.1987	+0.0289
23.02.2024	2.1698	-0.0009
22.02.2024	2.1707	-0.0803
21.02.2024	2.251	+0.0053
20.02.2024	2.2457	-0.129
19.02.2024	2.3747	-0.056
18.02.2024	2.4307	+0.0005
17.02.2024	2.4302	-0.0684
16.02.2024	2.4986	-0.0849
15.02.2024	2.5835	-0.0899
14.02.2024	2.6734	-0.0542
13.02.2024	2.7276	+0.0089
12.02.2024	2.7187	+0.0276
11.02.2024	2.6911	+0.0233
10.02.2024	2.6678	-0.0047
09.02.2024	2.6725	-0.0025
08.02.2024	2.675	-0.0598
07.02.2024	2.7348	+0.0007
06.02.2024	2.7341	+0.0006
05.02.2024	2.7335	+0.0538
04.02.2024	2.6797	+0.0265
03.02.2024	2.6532	-0.027
02.02.2024	2.6802	-0.0098
01.02.2024	2.69	-0.0759
31.01.2024	2.7659	+0.1371
30.01.2024	2.6288	+0.0605
29.01.2024	2.5683	+0.0463
28.01.2024	2.522	+0.0223
27.01.2024	2.4997	+0.0623
26.01.2024	2.4374	+2.4374
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот