Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chiliz
- Биткоин 70778.15
- Эфириум 3586.79
- Tether 0.99943
- Binance Coin 586.39
- Solana 185.49
- Lido Staked ETH 3562.7
- Рипл 0.62252
- USD Coin 0.9999
- Dogecoin 0.21563
- Cardano 0.6501
- Avalanche 54.2856
- SHIBA INU 3.209E-5
- Tokamak Network 5.0066
- Polkadot 9.5288
- ChainLink 19.3579
- Bitcoin Cash 567.76
- Wrapped Bitcoin 70846.85
- TRON 0.12038
- Wrapped TRON 0.12004
- Matic Network 1.0138
Курс израильского шекеля к Chiliz
Обновлено: 28.03.2024 16:40:01
= | ||
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8862макс: 1.9591за сутки:
1.9013 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 16:40 1.9013 -0.0074 28.03 16:30 1.9087 -0.0111 28.03 16:20 1.9198 +0.0089 28.03 16:10 1.9109 -0.0003 28.03 16:03 1.9112 -0.0098 28.03 16:00 1.921 +0.0027 28.03 15:50 1.9183 -0.0025 28.03 15:40 1.9208 +0.0052 28.03 15:30 1.9156 +0.0037 28.03 15:20 1.9119 +0.0109 28.03 15:10 1.901 -0.0063 28.03 15:00 1.9073 -0.0027 28.03 14:50 1.91 +0.0069 28.03 14:40 1.9031 +0.0008 28.03 14:30 1.9023 -0.0079 28.03 14:20 1.9102 -0.0036 28.03 14:10 1.9138 +0.0022 28.03 14:03 1.9116 -0.0006 28.03 14:00 1.9122 +0.0065 28.03 13:50 1.9057 +0.0017 28.03 13:40 1.904 -0.0044 28.03 13:30 1.9084 +0.0069 28.03 13:20 1.9015 +0.0047 28.03 13:10 1.8968 -0.0013 28.03 13:00 1.8981 +0.0008 28.03 12:50 1.8973 -0.0049 28.03 12:40 1.9022 +0.005 28.03 12:30 1.8972 +0.0076 28.03 12:20 1.8896 +0.0026 28.03 12:10 1.887 -0.002 28.03 12:03 1.889 +0.0003 28.03 12:00 1.8887 -0.0001 28.03 11:50 1.8888 -0.0074 28.03 11:40 1.8962 +0.0031 28.03 11:30 1.8931 -0.0019 28.03 11:20 1.895 +0.004 28.03 11:10 1.891 -0.0019 28.03 11:00 1.8929 -0.0018 28.03 10:50 1.8947 -0.0022 28.03 10:40 1.8969 +0.0027 28.03 10:30 1.8942 -0.0013 28.03 10:20 1.8955 -0.0016 28.03 10:10 1.8971 +0.0007 28.03 10:03 1.8964 -0.0032 28.03 10:00 1.8996 -0.0035 28.03 09:50 1.9031 -0.0008 28.03 09:40 1.9039 +0.0002 28.03 09:30 1.9037 -0.0041 28.03 09:20 1.9078 -0.0088 28.03 09:10 1.9166 +0.0007 28.03 09:00 1.9159 +0.0021 28.03 08:50 1.9138 -0.0058 28.03 08:40 1.9196 +0.0073 28.03 08:30 1.9123 -0.0069 28.03 08:20 1.9192 +0.0021 28.03 08:10 1.9171 -0.0018 28.03 08:03 1.9189 -0.0012 28.03 08:00 1.9201 +0.0023 28.03 07:50 1.9178 -0.0047 28.03 07:40 1.9225 -0.0009 28.03 07:30 1.9234 -0.0059 28.03 07:20 1.9293 -0.0043 28.03 07:10 1.9336 -0.0077 28.03 07:00 1.9413 -0.0178 28.03 06:50 1.9591 +0.0164 28.03 06:40 1.9427 +0.0045 28.03 06:30 1.9382 +0.0103 28.03 06:20 1.9279 -0.0006 28.03 06:10 1.9285 -0.0095 28.03 06:03 1.938 -0.0008 28.03 06:00 1.9388 -0.0002 28.03 05:50 1.939 +0.0086 28.03 05:40 1.9304 +0.0131 28.03 05:30 1.9173 +0.0044 28.03 05:20 1.9129 -0.0046 28.03 05:10 1.9175 -0.0058 28.03 05:00 1.9233 +0.0066 28.03 04:50 1.9167 +0.0015 28.03 04:40 1.9152 -0.0031 28.03 04:30 1.9183 +0.0067 28.03 04:20 1.9116 +0.0081 28.03 04:10 1.9035 +0.0105 28.03 04:03 1.893 +0.002 28.03 04:00 1.891 -0.0104 28.03 03:50 1.9014 -0.0009 28.03 03:40 1.9023 +0.005 28.03 03:30 1.8973 -0.0134 28.03 03:20 1.9107 +0.0003 28.03 03:10 1.9104 -0.0077 28.03 03:00 1.9181 -0.0094 28.03 02:50 1.9275 +0.0012 28.03 02:40 1.9263 +0.0034 28.03 02:30 1.9229 +0.0048 28.03 02:20 1.9181 +0.0016 28.03 02:10 1.9165 -0.0005 28.03 02:03 1.917 -0.0011 28.03 02:00 1.9181 -0.0016 28.03 01:50 1.9197 -0.0021 28.03 01:40 1.9218 -0.0047 28.03 01:30 1.9265 -0.0007 28.03 01:20 1.9272 -0.0016 28.03 01:10 1.9288 -0.0016 28.03 01:00 1.9304 +0.0049 28.03 00:50 1.9255 +0.0027 28.03 00:40 1.9228 +0.0001 28.03 00:30 1.9227 -0.003 28.03 00:20 1.9257 +0.0098 28.03 00:10 1.9159 -0.0033 28.03 00:03 1.9192 -0.0011 28.03 00:00 1.9203 +0.0047 27.03 23:50 1.9156 -0.0061 27.03 23:40 1.9217 +0.0069 27.03 23:30 1.9148 -0.0006 27.03 23:20 1.9154 -0.0049 27.03 23:10 1.9203 -0.0118 27.03 23:00 1.9321 -0.0087 27.03 22:50 1.9408 +0.0043 27.03 22:40 1.9365 +0.0032 27.03 22:30 1.9333 -0.005 27.03 22:20 1.9383 -0.0035 27.03 22:10 1.9418 -0.0096 27.03 22:03 1.9514 -0.0003 27.03 22:00 1.9517 +0.0149 27.03 21:50 1.9368 +0.0022 27.03 21:40 1.9346 -0.0054 27.03 21:30 1.94 +0.003 27.03 21:20 1.937 +0.0065 27.03 21:10 1.9305 +0.0085 27.03 21:00 1.922 +0.0034 27.03 20:50 1.9186 +0.0015 27.03 20:40 1.9171 +0.0016 27.03 20:30 1.9155 -0.0009 27.03 20:20 1.9164 -0.004 27.03 20:10 1.9204 -0.0009 27.03 20:03 1.9213 -0.0001 27.03 20:00 1.9214 -0.0003 27.03 19:50 1.9217 -0.0044 27.03 19:40 1.9261 -0.0018 27.03 19:30 1.9279 -0.0149 27.03 19:20 1.9428 +0.0267 27.03 19:10 1.9161 -0.0106 27.03 19:00 1.9267 +0.0133 27.03 18:50 1.9134 +0.0073 27.03 18:40 1.9061 -0.0057 27.03 18:30 1.9118 +0.0045 27.03 18:20 1.9073 +0.0129 27.03 18:10 1.8944 +0.0057 27.03 18:03 1.8887 -0.0036 27.03 18:00 1.8923 -0.0012 27.03 17:50 1.8935 -0.0039 27.03 17:40 1.8974 -0.0058 27.03 17:30 1.9032 -0.0194 27.03 17:20 1.9226 +0.0109 27.03 17:10 1.9117 +0.0255 27.03 17:00 1.8862 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7997макс: 2.117за неделю:
1.9013 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 16:40 1.9013 +0.0027 28.03 15:50 1.9183 -0.0027 28.03 14:50 1.91 +0.0065 28.03 13:50 1.9057 +0.0008 28.03 12:50 1.8973 -0.0001 28.03 11:50 1.8888 -0.0018 28.03 10:50 1.8947 -0.0035 28.03 09:50 1.9031 +0.0021 28.03 08:50 1.9138 +0.0023 28.03 07:50 1.9178 -0.0178 28.03 06:50 1.9591 -0.0002 28.03 05:50 1.939 +0.0066 28.03 04:50 1.9167 -0.0104 28.03 03:50 1.9014 -0.0094 28.03 02:50 1.9275 -0.0016 28.03 01:50 1.9197 +0.0049 28.03 00:50 1.9255 +0.0047 27.03 23:50 1.9156 -0.0087 27.03 22:50 1.9408 +0.0149 27.03 21:50 1.9368 +0.0034 27.03 20:50 1.9186 -0.0003 27.03 19:50 1.9217 +0.0133 27.03 18:50 1.9134 -0.0012 27.03 17:50 1.8935 +0.0096 27.03 16:50 1.8766 -0.0031 27.03 15:50 1.8757 +0.0049 27.03 14:50 1.8568 +0.0023 27.03 13:50 1.8676 +0.0001 27.03 12:50 1.8897 +0.0049 27.03 11:50 1.9017 +0.0108 27.03 10:50 1.8901 +0.0004 27.03 09:50 1.8654 -0.008 27.03 08:50 1.8592 +0.0052 27.03 07:50 1.849 -0.002 27.03 06:50 1.8474 -0.0094 27.03 05:50 1.8465 +0.0043 27.03 04:50 1.842 -0.0001 27.03 03:50 1.8401 +0.0034 27.03 02:50 1.8449 -0.0086 27.03 01:50 1.8567 -0.0019 27.03 00:50 1.853 +0.0045 26.03 23:50 1.8603 +0.0079 26.03 22:50 1.8638 +0.0013 26.03 21:50 1.8479 -0.0029 26.03 20:50 1.8623 +0.0006 26.03 19:50 1.8818 +0.0044 26.03 18:50 1.8508 -0.0189 26.03 17:50 1.8579 +0.0049 26.03 16:50 1.8276 -0.0015 26.03 15:50 1.8162 +0.0015 26.03 14:50 1.8168 +0.0015 26.03 13:50 1.7997 -0.0054 26.03 12:50 1.812 +0.0023 26.03 11:50 1.8139 +0.0138 26.03 10:50 1.8085 -0.0058 26.03 09:50 1.8216 +0.0009 26.03 08:50 1.8284 +0.0024 26.03 07:50 1.8271 +0.0038 26.03 06:50 1.8237 -0.0083 26.03 05:50 1.8329 -0.0125 26.03 04:50 1.8358 -0.0007 26.03 03:50 1.8716 -0.0027 26.03 02:50 1.8976 +0.003 26.03 01:50 1.8791 +0.0054 26.03 00:50 1.8851 +0.0019 25.03 23:50 1.8743 -0.0001 25.03 22:50 1.8785 -0.0001 25.03 21:50 1.8887 -0.008 25.03 20:50 1.888 -0.0012 25.03 19:50 1.8862 +0.0011 25.03 18:50 1.8857 -0.0084 25.03 17:50 1.9041 -0.0104 25.03 16:50 1.9526 +0.0074 25.03 15:50 1.9409 -0.0003 25.03 14:50 1.9617 -0.0029 25.03 13:50 1.9476 -0.0032 25.03 12:50 1.957 +0.0035 25.03 11:50 1.9595 +0.0115 25.03 10:50 1.9631 +0.0064 25.03 09:50 1.9485 +0.0049 25.03 08:50 1.939 -0.0032 25.03 07:50 1.9427 -0.0042 25.03 06:50 1.9456 -0.0056 25.03 05:50 1.9593 +0.0002 25.03 04:50 1.9775 -0.0012 25.03 03:50 1.9916 +0.0009 25.03 02:50 1.9765 -0.0013 25.03 01:50 1.9724 -0.0007 25.03 00:50 1.9831 +0.0002 24.03 23:50 1.9797 -0.004 24.03 22:50 1.9915 +0.0025 24.03 21:50 1.9885 -0.0076 24.03 20:50 2.0108 +0.0061 24.03 19:50 1.9948 -0.0006 24.03 18:50 2.0038 +0.0032 24.03 17:50 2.0084 +0.0014 24.03 16:50 2.0272 -0.003 24.03 15:50 2.0166 -0.005 24.03 14:50 2.0286 -0.0001 24.03 13:50 2.0246 -0.0014 24.03 12:50 2.0342 -0.006 24.03 11:50 2.0348 +0.0036 24.03 10:50 2.0505 +0.0037 24.03 09:50 2.0614 +0.0002 24.03 08:50 2.0434 -0.0007 24.03 07:50 2.0656 +0.0008 24.03 06:50 2.0613 +0.006 24.03 05:50 2.0331 -0.0025 24.03 04:50 2.0264 -0.0022 24.03 03:50 2.0172 +0.0111 24.03 02:50 2.0338 +0.0047 24.03 01:50 2.0106 +0.0006 24.03 00:50 2.0113 +0.0002 23.03 23:50 2.0059 +0.0002 23.03 22:50 1.9992 -0.0043 23.03 21:50 2.0004 -0.0007 23.03 20:50 2.0147 +0.0041 23.03 19:50 2.0079 -0.008 23.03 18:50 2.0222 -0.0048 23.03 17:50 2.0103 -0.0131 23.03 16:50 2.0456 -0.0083 23.03 15:50 2.0402 +0.0016 23.03 14:50 2.0407 +0.0086 23.03 13:50 2.0357 +0.009 23.03 12:50 2.0331 +0.0029 23.03 11:50 2.0177 +0.0011 23.03 10:50 2.0072 +0.0082 23.03 09:50 2.0151 +0.0011 23.03 08:50 2.0388 +0.0036 23.03 07:50 2.0405 -0.0054 23.03 06:50 2.0556 -0.003 23.03 05:50 2.0436 -0.0037 23.03 04:50 2.0197 +0.004 23.03 03:50 2.0563 -0.0021 23.03 02:50 2.0624 +0.0007 23.03 01:50 2.0869 -0.0136 23.03 00:50 2.1 +0.0031 22.03 23:50 2.0835 -0.0085 22.03 22:50 2.0646 -0.0032 22.03 21:50 2.0608 +0.0025 22.03 20:50 2.0575 -0.0098 22.03 19:50 2.0764 -0.0046 22.03 18:50 2.054 -0.0044 22.03 17:50 2.117 +0.0075 22.03 16:50 2.1013 +0.0168 22.03 15:50 2.053 +0.0131 22.03 14:50 2.0491 +0.0074 22.03 13:50 2.0382 -0.0011 22.03 12:50 2.0223 -0.0021 22.03 11:50 2.0186 -0.0013 22.03 10:50 1.9913 -0.0014 22.03 09:50 1.9869 +0.0013 22.03 08:50 1.9832 -0.0173 22.03 07:50 2.0092 -0.005 22.03 06:50 1.9671 -0.0034 22.03 05:50 2.0287 +0.0244 22.03 04:50 2.0076 +0.0209 22.03 03:50 1.9672 -0.0093 22.03 02:50 2.0155 -0.0034 22.03 01:50 2.0311 -0.0116 22.03 00:50 2.0441 -0.0099 21.03 23:50 2.0359 +0.0018 21.03 22:50 2.0375 -0.0121 21.03 21:50 2.0968 -0.0008 21.03 20:50 2.047 -0.0036 21.03 19:50 2.0249 -0.0008 21.03 18:50 2.0578 +0.0013 21.03 17:50 2.0314 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.6971макс: 2.2069за месяц:
1.9013 Дата Курс +/- 27.03.2024 1.8875 +0.056 26.03.2024 1.8315 -0.0914 25.03.2024 1.9229 -0.0938 24.03.2024 2.0167 -0.0079 23.03.2024 2.0246 -0.0136 22.03.2024 2.0382 -0.0125 21.03.2024 2.0507 -0.1312 20.03.2024 2.1819 -0.025 19.03.2024 2.2069 +0.1793 18.03.2024 2.0276 +0.0289 17.03.2024 1.9987 +0.0656 16.03.2024 1.9331 +0.0784 15.03.2024 1.8547 +0.1305 14.03.2024 1.7242 +0.0271 13.03.2024 1.6971 -0.0408 12.03.2024 1.7379 -0.0398 11.03.2024 1.7777 -0.0537 10.03.2024 1.8314 +0.0259 09.03.2024 1.8055 -0.033 08.03.2024 1.8385 -0.0283 07.03.2024 1.8668 -0.0715 06.03.2024 1.9383 +0.058 05.03.2024 1.8803 +0.0442 04.03.2024 1.8361 +0.0219 03.03.2024 1.8142 +0.063 02.03.2024 1.7512 -0.0309 01.03.2024 1.7821 -0.1829 29.02.2024 1.965 -0.017 28.02.2024 1.982 +0.0101 27.02.2024 1.9719 -0.1051 26.02.2024 2.077 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.6971макс: 3.6175за квартал:
1.9013 Дата Курс +/- 27.03.2024 1.8875 +0.056 26.03.2024 1.8315 -0.0914 25.03.2024 1.9229 -0.0938 24.03.2024 2.0167 -0.0079 23.03.2024 2.0246 -0.0136 22.03.2024 2.0382 -0.0125 21.03.2024 2.0507 -0.1312 20.03.2024 2.1819 -0.025 19.03.2024 2.2069 +0.1793 18.03.2024 2.0276 +0.0289 17.03.2024 1.9987 +0.0656 16.03.2024 1.9331 +0.0784 15.03.2024 1.8547 +0.1305 14.03.2024 1.7242 +0.0271 13.03.2024 1.6971 -0.0408 12.03.2024 1.7379 -0.0398 11.03.2024 1.7777 -0.0537 10.03.2024 1.8314 +0.0259 09.03.2024 1.8055 -0.033 08.03.2024 1.8385 -0.0283 07.03.2024 1.8668 -0.0715 06.03.2024 1.9383 +0.058 05.03.2024 1.8803 +0.0442 04.03.2024 1.8361 +0.0219 03.03.2024 1.8142 +0.063 02.03.2024 1.7512 -0.0309 01.03.2024 1.7821 -0.1829 29.02.2024 1.965 -0.017 28.02.2024 1.982 +0.0101 27.02.2024 1.9719 -0.1051 26.02.2024 2.077 -0.0885 25.02.2024 2.1655 -0.0332 24.02.2024 2.1987 +0.0289 23.02.2024 2.1698 -0.0009 22.02.2024 2.1707 -0.0803 21.02.2024 2.251 +0.0053 20.02.2024 2.2457 -0.129 19.02.2024 2.3747 -0.056 18.02.2024 2.4307 +0.0005 17.02.2024 2.4302 -0.0684 16.02.2024 2.4986 -0.0849 15.02.2024 2.5835 -0.0899 14.02.2024 2.6734 -0.0542 13.02.2024 2.7276 +0.0089 12.02.2024 2.7187 +0.0276 11.02.2024 2.6911 +0.0233 10.02.2024 2.6678 -0.0047 09.02.2024 2.6725 -0.0025 08.02.2024 2.675 -0.0598 07.02.2024 2.7348 +0.0007 06.02.2024 2.7341 +0.0006 05.02.2024 2.7335 +0.0538 04.02.2024 2.6797 +0.0265 03.02.2024 2.6532 -0.027 02.02.2024 2.6802 -0.0098 01.02.2024 2.69 -0.0759 31.01.2024 2.7659 +0.1371 30.01.2024 2.6288 +0.0605 29.01.2024 2.5683 +0.0463 28.01.2024 2.522 +0.0223 27.01.2024 2.4997 +0.0623 26.01.2024 2.4374 -0.1477 25.01.2024 2.5851 -0.1762 24.01.2024 2.7613 +0.0158 23.01.2024 2.7455 -0.0845 22.01.2024 2.83 +0.2138 21.01.2024 2.6162 -0.1477 20.01.2024 2.7639 -0.2036 19.01.2024 2.9675 +0.2711 18.01.2024 2.6964 +0.182 17.01.2024 2.5144 -0.0974 16.01.2024 2.6118 -0.413 15.01.2024 3.0248 -0.0986 14.01.2024 3.1234 -0.0062 13.01.2024 3.1296 -0.1375 11.01.2024 3.2671 -0.2622 10.01.2024 3.5293 -0.0326 09.01.2024 3.5619 -0.0556 08.01.2024 3.6175 +0.1289 07.01.2024 3.4886 +0.0089 06.01.2024 3.4797 +0.0914 05.01.2024 3.3883 +0.0316 04.01.2024 3.3567 +0.0968 03.01.2024 3.2599 +0.1813 02.01.2024 3.0786 -0.0871 01.01.2024 3.1657 +0.0072 31.12.2023 3.1585 -0.0107 30.12.2023 3.1692 +0.0611 29.12.2023 3.1081 +0.0939 28.12.2023 3.0142