Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chiliz

Курс израильского шекеля к Chiliz

Обновлено: 28.03.2024 16:40:01

=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8862
    макс: 1.9591
    за сутки:
      1.9013

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 16:401.9013-0.0074
    28.03 16:301.9087-0.0111
    28.03 16:201.9198+0.0089
    28.03 16:101.9109-0.0003
    28.03 16:031.9112-0.0098
    28.03 16:001.921+0.0027
    28.03 15:501.9183-0.0025
    28.03 15:401.9208+0.0052
    28.03 15:301.9156+0.0037
    28.03 15:201.9119+0.0109
    28.03 15:101.901-0.0063
    28.03 15:001.9073-0.0027
    28.03 14:501.91+0.0069
    28.03 14:401.9031+0.0008
    28.03 14:301.9023-0.0079
    28.03 14:201.9102-0.0036
    28.03 14:101.9138+0.0022
    28.03 14:031.9116-0.0006
    28.03 14:001.9122+0.0065
    28.03 13:501.9057+0.0017
    28.03 13:401.904-0.0044
    28.03 13:301.9084+0.0069
    28.03 13:201.9015+0.0047
    28.03 13:101.8968-0.0013
    28.03 13:001.8981+0.0008
    28.03 12:501.8973-0.0049
    28.03 12:401.9022+0.005
    28.03 12:301.8972+0.0076
    28.03 12:201.8896+0.0026
    28.03 12:101.887-0.002
    28.03 12:031.889+0.0003
    28.03 12:001.8887-0.0001
    28.03 11:501.8888-0.0074
    28.03 11:401.8962+0.0031
    28.03 11:301.8931-0.0019
    28.03 11:201.895+0.004
    28.03 11:101.891-0.0019
    28.03 11:001.8929-0.0018
    28.03 10:501.8947-0.0022
    28.03 10:401.8969+0.0027
    28.03 10:301.8942-0.0013
    28.03 10:201.8955-0.0016
    28.03 10:101.8971+0.0007
    28.03 10:031.8964-0.0032
    28.03 10:001.8996-0.0035
    28.03 09:501.9031-0.0008
    28.03 09:401.9039+0.0002
    28.03 09:301.9037-0.0041
    28.03 09:201.9078-0.0088
    28.03 09:101.9166+0.0007
    28.03 09:001.9159+0.0021
    28.03 08:501.9138-0.0058
    28.03 08:401.9196+0.0073
    28.03 08:301.9123-0.0069
    28.03 08:201.9192+0.0021
    28.03 08:101.9171-0.0018
    28.03 08:031.9189-0.0012
    28.03 08:001.9201+0.0023
    28.03 07:501.9178-0.0047
    28.03 07:401.9225-0.0009
    28.03 07:301.9234-0.0059
    28.03 07:201.9293-0.0043
    28.03 07:101.9336-0.0077
    28.03 07:001.9413-0.0178
    28.03 06:501.9591+0.0164
    28.03 06:401.9427+0.0045
    28.03 06:301.9382+0.0103
    28.03 06:201.9279-0.0006
    28.03 06:101.9285-0.0095
    28.03 06:031.938-0.0008
    28.03 06:001.9388-0.0002
    28.03 05:501.939+0.0086
    28.03 05:401.9304+0.0131
    28.03 05:301.9173+0.0044
    28.03 05:201.9129-0.0046
    28.03 05:101.9175-0.0058
    28.03 05:001.9233+0.0066
    28.03 04:501.9167+0.0015
    28.03 04:401.9152-0.0031
    28.03 04:301.9183+0.0067
    28.03 04:201.9116+0.0081
    28.03 04:101.9035+0.0105
    28.03 04:031.893+0.002
    28.03 04:001.891-0.0104
    28.03 03:501.9014-0.0009
    28.03 03:401.9023+0.005
    28.03 03:301.8973-0.0134
    28.03 03:201.9107+0.0003
    28.03 03:101.9104-0.0077
    28.03 03:001.9181-0.0094
    28.03 02:501.9275+0.0012
    28.03 02:401.9263+0.0034
    28.03 02:301.9229+0.0048
    28.03 02:201.9181+0.0016
    28.03 02:101.9165-0.0005
    28.03 02:031.917-0.0011
    28.03 02:001.9181-0.0016
    28.03 01:501.9197-0.0021
    28.03 01:401.9218-0.0047
    28.03 01:301.9265-0.0007
    28.03 01:201.9272-0.0016
    28.03 01:101.9288-0.0016
    28.03 01:001.9304+0.0049
    28.03 00:501.9255+0.0027
    28.03 00:401.9228+0.0001
    28.03 00:301.9227-0.003
    28.03 00:201.9257+0.0098
    28.03 00:101.9159-0.0033
    28.03 00:031.9192-0.0011
    28.03 00:001.9203+0.0047
    27.03 23:501.9156-0.0061
    27.03 23:401.9217+0.0069
    27.03 23:301.9148-0.0006
    27.03 23:201.9154-0.0049
    27.03 23:101.9203-0.0118
    27.03 23:001.9321-0.0087
    27.03 22:501.9408+0.0043
    27.03 22:401.9365+0.0032
    27.03 22:301.9333-0.005
    27.03 22:201.9383-0.0035
    27.03 22:101.9418-0.0096
    27.03 22:031.9514-0.0003
    27.03 22:001.9517+0.0149
    27.03 21:501.9368+0.0022
    27.03 21:401.9346-0.0054
    27.03 21:301.94+0.003
    27.03 21:201.937+0.0065
    27.03 21:101.9305+0.0085
    27.03 21:001.922+0.0034
    27.03 20:501.9186+0.0015
    27.03 20:401.9171+0.0016
    27.03 20:301.9155-0.0009
    27.03 20:201.9164-0.004
    27.03 20:101.9204-0.0009
    27.03 20:031.9213-0.0001
    27.03 20:001.9214-0.0003
    27.03 19:501.9217-0.0044
    27.03 19:401.9261-0.0018
    27.03 19:301.9279-0.0149
    27.03 19:201.9428+0.0267
    27.03 19:101.9161-0.0106
    27.03 19:001.9267+0.0133
    27.03 18:501.9134+0.0073
    27.03 18:401.9061-0.0057
    27.03 18:301.9118+0.0045
    27.03 18:201.9073+0.0129
    27.03 18:101.8944+0.0057
    27.03 18:031.8887-0.0036
    27.03 18:001.8923-0.0012
    27.03 17:501.8935-0.0039
    27.03 17:401.8974-0.0058
    27.03 17:301.9032-0.0194
    27.03 17:201.9226+0.0109
    27.03 17:101.9117+0.0255
    27.03 17:001.8862
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7997
    макс: 2.117
    за неделю:
      1.9013

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 16:401.9013+0.0027
    28.03 15:501.9183-0.0027
    28.03 14:501.91+0.0065
    28.03 13:501.9057+0.0008
    28.03 12:501.8973-0.0001
    28.03 11:501.8888-0.0018
    28.03 10:501.8947-0.0035
    28.03 09:501.9031+0.0021
    28.03 08:501.9138+0.0023
    28.03 07:501.9178-0.0178
    28.03 06:501.9591-0.0002
    28.03 05:501.939+0.0066
    28.03 04:501.9167-0.0104
    28.03 03:501.9014-0.0094
    28.03 02:501.9275-0.0016
    28.03 01:501.9197+0.0049
    28.03 00:501.9255+0.0047
    27.03 23:501.9156-0.0087
    27.03 22:501.9408+0.0149
    27.03 21:501.9368+0.0034
    27.03 20:501.9186-0.0003
    27.03 19:501.9217+0.0133
    27.03 18:501.9134-0.0012
    27.03 17:501.8935+0.0096
    27.03 16:501.8766-0.0031
    27.03 15:501.8757+0.0049
    27.03 14:501.8568+0.0023
    27.03 13:501.8676+0.0001
    27.03 12:501.8897+0.0049
    27.03 11:501.9017+0.0108
    27.03 10:501.8901+0.0004
    27.03 09:501.8654-0.008
    27.03 08:501.8592+0.0052
    27.03 07:501.849-0.002
    27.03 06:501.8474-0.0094
    27.03 05:501.8465+0.0043
    27.03 04:501.842-0.0001
    27.03 03:501.8401+0.0034
    27.03 02:501.8449-0.0086
    27.03 01:501.8567-0.0019
    27.03 00:501.853+0.0045
    26.03 23:501.8603+0.0079
    26.03 22:501.8638+0.0013
    26.03 21:501.8479-0.0029
    26.03 20:501.8623+0.0006
    26.03 19:501.8818+0.0044
    26.03 18:501.8508-0.0189
    26.03 17:501.8579+0.0049
    26.03 16:501.8276-0.0015
    26.03 15:501.8162+0.0015
    26.03 14:501.8168+0.0015
    26.03 13:501.7997-0.0054
    26.03 12:501.812+0.0023
    26.03 11:501.8139+0.0138
    26.03 10:501.8085-0.0058
    26.03 09:501.8216+0.0009
    26.03 08:501.8284+0.0024
    26.03 07:501.8271+0.0038
    26.03 06:501.8237-0.0083
    26.03 05:501.8329-0.0125
    26.03 04:501.8358-0.0007
    26.03 03:501.8716-0.0027
    26.03 02:501.8976+0.003
    26.03 01:501.8791+0.0054
    26.03 00:501.8851+0.0019
    25.03 23:501.8743-0.0001
    25.03 22:501.8785-0.0001
    25.03 21:501.8887-0.008
    25.03 20:501.888-0.0012
    25.03 19:501.8862+0.0011
    25.03 18:501.8857-0.0084
    25.03 17:501.9041-0.0104
    25.03 16:501.9526+0.0074
    25.03 15:501.9409-0.0003
    25.03 14:501.9617-0.0029
    25.03 13:501.9476-0.0032
    25.03 12:501.957+0.0035
    25.03 11:501.9595+0.0115
    25.03 10:501.9631+0.0064
    25.03 09:501.9485+0.0049
    25.03 08:501.939-0.0032
    25.03 07:501.9427-0.0042
    25.03 06:501.9456-0.0056
    25.03 05:501.9593+0.0002
    25.03 04:501.9775-0.0012
    25.03 03:501.9916+0.0009
    25.03 02:501.9765-0.0013
    25.03 01:501.9724-0.0007
    25.03 00:501.9831+0.0002
    24.03 23:501.9797-0.004
    24.03 22:501.9915+0.0025
    24.03 21:501.9885-0.0076
    24.03 20:502.0108+0.0061
    24.03 19:501.9948-0.0006
    24.03 18:502.0038+0.0032
    24.03 17:502.0084+0.0014
    24.03 16:502.0272-0.003
    24.03 15:502.0166-0.005
    24.03 14:502.0286-0.0001
    24.03 13:502.0246-0.0014
    24.03 12:502.0342-0.006
    24.03 11:502.0348+0.0036
    24.03 10:502.0505+0.0037
    24.03 09:502.0614+0.0002
    24.03 08:502.0434-0.0007
    24.03 07:502.0656+0.0008
    24.03 06:502.0613+0.006
    24.03 05:502.0331-0.0025
    24.03 04:502.0264-0.0022
    24.03 03:502.0172+0.0111
    24.03 02:502.0338+0.0047
    24.03 01:502.0106+0.0006
    24.03 00:502.0113+0.0002
    23.03 23:502.0059+0.0002
    23.03 22:501.9992-0.0043
    23.03 21:502.0004-0.0007
    23.03 20:502.0147+0.0041
    23.03 19:502.0079-0.008
    23.03 18:502.0222-0.0048
    23.03 17:502.0103-0.0131
    23.03 16:502.0456-0.0083
    23.03 15:502.0402+0.0016
    23.03 14:502.0407+0.0086
    23.03 13:502.0357+0.009
    23.03 12:502.0331+0.0029
    23.03 11:502.0177+0.0011
    23.03 10:502.0072+0.0082
    23.03 09:502.0151+0.0011
    23.03 08:502.0388+0.0036
    23.03 07:502.0405-0.0054
    23.03 06:502.0556-0.003
    23.03 05:502.0436-0.0037
    23.03 04:502.0197+0.004
    23.03 03:502.0563-0.0021
    23.03 02:502.0624+0.0007
    23.03 01:502.0869-0.0136
    23.03 00:502.1+0.0031
    22.03 23:502.0835-0.0085
    22.03 22:502.0646-0.0032
    22.03 21:502.0608+0.0025
    22.03 20:502.0575-0.0098
    22.03 19:502.0764-0.0046
    22.03 18:502.054-0.0044
    22.03 17:502.117+0.0075
    22.03 16:502.1013+0.0168
    22.03 15:502.053+0.0131
    22.03 14:502.0491+0.0074
    22.03 13:502.0382-0.0011
    22.03 12:502.0223-0.0021
    22.03 11:502.0186-0.0013
    22.03 10:501.9913-0.0014
    22.03 09:501.9869+0.0013
    22.03 08:501.9832-0.0173
    22.03 07:502.0092-0.005
    22.03 06:501.9671-0.0034
    22.03 05:502.0287+0.0244
    22.03 04:502.0076+0.0209
    22.03 03:501.9672-0.0093
    22.03 02:502.0155-0.0034
    22.03 01:502.0311-0.0116
    22.03 00:502.0441-0.0099
    21.03 23:502.0359+0.0018
    21.03 22:502.0375-0.0121
    21.03 21:502.0968-0.0008
    21.03 20:502.047-0.0036
    21.03 19:502.0249-0.0008
    21.03 18:502.0578+0.0013
    21.03 17:502.0314
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.6971
    макс: 2.2069
    за месяц:
      1.9013
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20241.8875+0.056
    26.03.20241.8315-0.0914
    25.03.20241.9229-0.0938
    24.03.20242.0167-0.0079
    23.03.20242.0246-0.0136
    22.03.20242.0382-0.0125
    21.03.20242.0507-0.1312
    20.03.20242.1819-0.025
    19.03.20242.2069+0.1793
    18.03.20242.0276+0.0289
    17.03.20241.9987+0.0656
    16.03.20241.9331+0.0784
    15.03.20241.8547+0.1305
    14.03.20241.7242+0.0271
    13.03.20241.6971-0.0408
    12.03.20241.7379-0.0398
    11.03.20241.7777-0.0537
    10.03.20241.8314+0.0259
    09.03.20241.8055-0.033
    08.03.20241.8385-0.0283
    07.03.20241.8668-0.0715
    06.03.20241.9383+0.058
    05.03.20241.8803+0.0442
    04.03.20241.8361+0.0219
    03.03.20241.8142+0.063
    02.03.20241.7512-0.0309
    01.03.20241.7821-0.1829
    29.02.20241.965-0.017
    28.02.20241.982+0.0101
    27.02.20241.9719-0.1051
    26.02.20242.077
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.6971
    макс: 3.6175
    за квартал:
      1.9013
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20241.8875+0.056
    26.03.20241.8315-0.0914
    25.03.20241.9229-0.0938
    24.03.20242.0167-0.0079
    23.03.20242.0246-0.0136
    22.03.20242.0382-0.0125
    21.03.20242.0507-0.1312
    20.03.20242.1819-0.025
    19.03.20242.2069+0.1793
    18.03.20242.0276+0.0289
    17.03.20241.9987+0.0656
    16.03.20241.9331+0.0784
    15.03.20241.8547+0.1305
    14.03.20241.7242+0.0271
    13.03.20241.6971-0.0408
    12.03.20241.7379-0.0398
    11.03.20241.7777-0.0537
    10.03.20241.8314+0.0259
    09.03.20241.8055-0.033
    08.03.20241.8385-0.0283
    07.03.20241.8668-0.0715
    06.03.20241.9383+0.058
    05.03.20241.8803+0.0442
    04.03.20241.8361+0.0219
    03.03.20241.8142+0.063
    02.03.20241.7512-0.0309
    01.03.20241.7821-0.1829
    29.02.20241.965-0.017
    28.02.20241.982+0.0101
    27.02.20241.9719-0.1051
    26.02.20242.077-0.0885
    25.02.20242.1655-0.0332
    24.02.20242.1987+0.0289
    23.02.20242.1698-0.0009
    22.02.20242.1707-0.0803
    21.02.20242.251+0.0053
    20.02.20242.2457-0.129
    19.02.20242.3747-0.056
    18.02.20242.4307+0.0005
    17.02.20242.4302-0.0684
    16.02.20242.4986-0.0849
    15.02.20242.5835-0.0899
    14.02.20242.6734-0.0542
    13.02.20242.7276+0.0089
    12.02.20242.7187+0.0276
    11.02.20242.6911+0.0233
    10.02.20242.6678-0.0047
    09.02.20242.6725-0.0025
    08.02.20242.675-0.0598
    07.02.20242.7348+0.0007
    06.02.20242.7341+0.0006
    05.02.20242.7335+0.0538
    04.02.20242.6797+0.0265
    03.02.20242.6532-0.027
    02.02.20242.6802-0.0098
    01.02.20242.69-0.0759
    31.01.20242.7659+0.1371
    30.01.20242.6288+0.0605
    29.01.20242.5683+0.0463
    28.01.20242.522+0.0223
    27.01.20242.4997+0.0623
    26.01.20242.4374-0.1477
    25.01.20242.5851-0.1762
    24.01.20242.7613+0.0158
    23.01.20242.7455-0.0845
    22.01.20242.83+0.2138
    21.01.20242.6162-0.1477
    20.01.20242.7639-0.2036
    19.01.20242.9675+0.2711
    18.01.20242.6964+0.182
    17.01.20242.5144-0.0974
    16.01.20242.6118-0.413
    15.01.20243.0248-0.0986
    14.01.20243.1234-0.0062
    13.01.20243.1296-0.1375
    11.01.20243.2671-0.2622
    10.01.20243.5293-0.0326
    09.01.20243.5619-0.0556
    08.01.20243.6175+0.1289
    07.01.20243.4886+0.0089
    06.01.20243.4797+0.0914
    05.01.20243.3883+0.0316
    04.01.20243.3567+0.0968
    03.01.20243.2599+0.1813
    02.01.20243.0786-0.0871
    01.01.20243.1657+0.0072
    31.12.20233.1585-0.0107
    30.12.20233.1692+0.0611
    29.12.20233.1081+0.0939
    28.12.20233.0142

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот