Курсы криптовалют к Chiliz

Биткоин 63852.67
Эфириум 3060.4
Tether 1.0004
Binance Coin 555.45
Solana 142.98
USD Coin 0.99995
Lido Staked ETH 3063.03
Рипл 0.50381
Dogecoin 0.15632
Tokamak Network 6.0901
Cardano 0.46944
SHIBA INU 2.291E-5
Avalanche 34.7865
Wrapped Bitcoin 63950.08
TRON 0.10998
Polkadot 6.6998
Wrapped TRON 0.10975
Bitcoin Cash 478.08
ChainLink 13.9832
Matic Network 0.67478

Все криптовалюты » Израильский шекель » Chiliz »

Курс израильского шекеля к Chiliz

Обновлено: 20.04.2024 03:00:01


	=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4054

макс: 2.6227

за сутки:

2.4412

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 03:00	2.4412	-0.0014
20.04 02:50	2.4426	-0.0134
20.04 02:40	2.456	-0.0028
20.04 02:30	2.4588	+0.0031
20.04 02:20	2.4557	-0.0185
20.04 02:10	2.4742	+0.0443
20.04 02:03	2.4299	+0.0021
20.04 02:00	2.4278	+0.0056
20.04 01:50	2.4222	+0.0029
20.04 01:40	2.4193	+0.0089
20.04 01:30	2.4104	+0.005
20.04 01:20	2.4054	-0.0157
20.04 01:10	2.4211	-0.0042
20.04 01:00	2.4253	+0.0024
20.04 00:50	2.4229	+0.0004
20.04 00:40	2.4225	+0.0015
20.04 00:30	2.421	+0.0012
20.04 00:20	2.4198	-0.0053
20.04 00:10	2.4251	-0.0076
20.04 00:03	2.4327	-0.0024
20.04 00:00	2.4351	-0.0057
19.04 23:50	2.4408	+0.0116
19.04 23:40	2.4292	+0.0045
19.04 23:30	2.4247	-0.001
19.04 23:20	2.4257	+0.0008
19.04 23:10	2.4249	+0.0026
19.04 23:00	2.4223	-0.0067
19.04 22:50	2.429	+0.0029
19.04 22:40	2.4261	+0.0054
19.04 22:30	2.4207	+0.0013
19.04 22:20	2.4194	-0.0119
19.04 22:10	2.4313	-0.0068
19.04 22:03	2.4381	-0.0001
19.04 22:00	2.4382	-0.0006
19.04 21:50	2.4388	+0.0044
19.04 21:40	2.4344	-0.0014
19.04 21:30	2.4358	+0.002
19.04 21:20	2.4338	-0.0038
19.04 21:10	2.4376	+0.0147
19.04 21:00	2.4229	-0.0087
19.04 20:50	2.4316	-0.0096
19.04 20:40	2.4412	-0.0038
19.04 20:30	2.445	+0.0007
19.04 20:20	2.4443	+0.0009
19.04 20:10	2.4434	-0.0046
19.04 20:03	2.448	+0.0005
19.04 20:00	2.4475	-0.0045
19.04 19:50	2.452	-0.011
19.04 19:40	2.463	-0.0115
19.04 19:30	2.4745	+0.0174
19.04 19:20	2.4571	+0.0178
19.04 19:10	2.4393	+0.0032
19.04 19:00	2.4361	+0.0014
19.04 18:50	2.4347	-0.0077
19.04 18:40	2.4424	-0.0059
19.04 18:30	2.4483	-0.0031
19.04 18:20	2.4514	-0.008
19.04 18:10	2.4594	+0.0056
19.04 18:03	2.4538	+0.0016
19.04 18:00	2.4522	+0.01
19.04 17:50	2.4422	-0.0144
19.04 17:40	2.4566	-0.0009
19.04 17:30	2.4575	+0.0119
19.04 17:20	2.4456	+0.005
19.04 17:10	2.4406	+0.0024
19.04 17:00	2.4382	+0.0116
19.04 16:50	2.4266	-0.0033
19.04 16:40	2.4299	-0.0244
19.04 16:30	2.4543	-0.0082
19.04 16:20	2.4625	+0.0113
19.04 16:10	2.4512	+0.0065
19.04 16:03	2.4447	-0.0001
19.04 16:00	2.4448	+0.0256
19.04 15:50	2.4192	-0.0041
19.04 15:40	2.4233	-0.0068
19.04 15:30	2.4301	-0.0048
19.04 15:20	2.4349	+0.0007
19.04 15:10	2.4342	+0.0094
19.04 15:00	2.4248	+0.0087
19.04 14:50	2.4161	-0.009
19.04 14:40	2.4251	-0.0026
19.04 14:30	2.4277	+0.0071
19.04 14:20	2.4206	+0.0009
19.04 14:10	2.4197	-0.0043
19.04 14:03	2.424	+0.0007
19.04 14:00	2.4233	-0.019
19.04 13:50	2.4423	-0.0047
19.04 13:40	2.447	+0.0114
19.04 13:30	2.4356	-0.0038
19.04 13:20	2.4394	+0.0133
19.04 13:10	2.4261	-0.0155
19.04 13:00	2.4416	-0.0042
19.04 12:50	2.4458	+0.0019
19.04 12:40	2.4439	+0.0051
19.04 12:30	2.4388	-0.0034
19.04 12:20	2.4422	-0.0003
19.04 12:10	2.4425	+0.0048
19.04 12:03	2.4377	-0.0004
19.04 12:00	2.4381	-0.0087
19.04 11:50	2.4468	-0.0106
19.04 11:40	2.4574	+0.0273
19.04 11:30	2.4301	-0.0175
19.04 11:20	2.4476	+0.0024
19.04 11:10	2.4452	-0.0069
19.04 11:00	2.4521	+0.0056
19.04 10:50	2.4465	+0.004
19.04 10:40	2.4425	-0.0004
19.04 10:30	2.4429	+0.0066
19.04 10:20	2.4363	+0.0192
19.04 10:10	2.4171	-0.015
19.04 10:03	2.4321	+0.0043
19.04 10:00	2.4278	-0.0214
19.04 09:50	2.4492	-0.0483
19.04 09:40	2.4975	-0.026
19.04 09:30	2.5235	-0.0038
19.04 09:20	2.5273	+0.0067
19.04 09:10	2.5206	+0.011
19.04 09:00	2.5096	-0.0063
19.04 08:50	2.5159	-0.0176
19.04 08:40	2.5335	+0.0185
19.04 08:30	2.515	+0.0042
19.04 08:20	2.5108	+0.0079
19.04 08:10	2.5029	+0.0077
19.04 08:03	2.4952	-0.0011
19.04 08:00	2.4963	+0.0124
19.04 07:50	2.4839	+0.0071
19.04 07:40	2.4768	-0.0238
19.04 07:30	2.5006	+0.0067
19.04 07:20	2.4939	-0.0013
19.04 07:10	2.4952	-0.0192
19.04 07:00	2.5144	+0.0006
19.04 06:50	2.5138	-0.0096
19.04 06:40	2.5234	+0.0009
19.04 06:30	2.5225	-0.0118
19.04 06:20	2.5343	-0.034
19.04 06:10	2.5683	-0.0192
19.04 06:03	2.5875	-0.015
19.04 06:00	2.6025	-0.0202
19.04 05:50	2.6227	+0.0095
19.04 05:40	2.6132	+0.0013
19.04 05:30	2.6119	+0.0277
19.04 05:20	2.5842	+0.022
19.04 05:10	2.5622	-0.0015
19.04 05:00	2.5637	-0.0032
19.04 04:50	2.5669	+0.0264
19.04 04:40	2.5405	+0.025
19.04 04:30	2.5155	+0.0199
19.04 04:20	2.4956	+0.0174
19.04 04:10	2.4782	+0.0128
19.04 04:03	2.4654	+0.001
19.04 04:00	2.4644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2496

макс: 2.9297

за неделю:

2.4412

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 03:00	2.4412	-0.0014
20.04 02:50	2.4426	+0.0056
20.04 01:50	2.4222	+0.0024
20.04 00:50	2.4229	-0.0057
19.04 23:50	2.4408	-0.0067
19.04 22:50	2.429	-0.0006
19.04 21:50	2.4388	-0.0087
19.04 20:50	2.4316	-0.0045
19.04 19:50	2.452	+0.0014
19.04 18:50	2.4347	+0.01
19.04 17:50	2.4422	+0.0116
19.04 16:50	2.4266	+0.0256
19.04 15:50	2.4192	+0.0087
19.04 14:50	2.4161	-0.019
19.04 13:50	2.4423	-0.0042
19.04 12:50	2.4458	-0.0087
19.04 11:50	2.4468	+0.0056
19.04 10:50	2.4465	-0.0214
19.04 09:50	2.4492	-0.0063
19.04 08:50	2.5159	+0.0124
19.04 07:50	2.4839	+0.0006
19.04 06:50	2.5138	-0.0202
19.04 05:50	2.6227	-0.0032
19.04 04:50	2.5669	+0.0039
19.04 03:50	2.4605	-0.0016
19.04 02:50	2.4369	+0.0107
19.04 01:50	2.4213	-0.0039
19.04 00:50	2.4261	-0.003
18.04 23:50	2.4373	-0.0056
18.04 22:50	2.4454	+0.0031
18.04 21:50	2.455	+0.0217
18.04 20:50	2.458	-0.0026
18.04 19:50	2.4377	+0.0065
18.04 18:50	2.4327	-0.0016
18.04 17:50	2.4308	-0.0104
18.04 16:50	2.4971	+0.0045
18.04 15:50	2.4998	+0.0047
18.04 14:50	2.4496	+0.0089
18.04 13:50	2.4602	-0.0258
18.04 12:50	2.4921	+0.0116
18.04 11:50	2.4109	+0.0084
18.04 10:50	2.4346	+0.0026
18.04 09:50	2.3987	+0.0055
18.04 08:50	2.3404	-0.0153
18.04 07:50	2.3608	-0.0053
18.04 06:50	2.3668	-0.0031
18.04 05:50	2.3841	+0.0035
18.04 04:50	2.3822	-0.0312
18.04 03:50	2.4519	-0.006
18.04 02:50	2.4222	+0.0061
18.04 01:50	2.3847	+0.0041
18.04 00:50	2.3891	+0.0342
17.04 23:50	2.3892	-0.015
17.04 22:50	2.3915	+0.0159
17.04 21:50	2.342	-0.0156
17.04 20:50	2.4475	-0.0081
17.04 19:50	2.4995	+0.0119
17.04 18:50	2.4632	+0.0118
17.04 17:50	2.4354	+0.0173
17.04 16:50	2.4257	-0.0333
17.04 15:50	2.4969	+0.0143
17.04 14:50	2.4965	+0.0058
17.04 13:50	2.4781	+0.0056
17.04 12:50	2.4579	+0.0068
17.04 11:50	2.4551	+0.0079
17.04 10:50	2.4294	+0.0064
17.04 09:50	2.4187	+0.022
17.04 08:50	2.4183	-0.0098
17.04 07:50	2.4287	+0.0089
17.04 06:50	2.4775	-0.0114
17.04 05:50	2.5054	-0.0258
17.04 04:50	2.5029	-0.0156
17.04 03:50	2.4935	+0.0111
17.04 02:50	2.4605	+0.0009
17.04 01:50	2.4625	-0.0032
17.04 00:50	2.4551	-0.0055
16.04 23:50	2.5018	-0.0054
16.04 22:50	2.5154	-0.0151
16.04 21:50	2.5088	+0.0233
16.04 20:50	2.4927	-0.0484
16.04 19:50	2.5739	-0.0171
16.04 18:50	2.6166	+0.0207
16.04 17:50	2.5632	+0.0061
16.04 16:50	2.5949	+0.0107
16.04 15:50	2.5643	-0.0343
16.04 14:50	2.5604	-0.02
16.04 13:50	2.5921	+0.0057
16.04 12:50	2.5457	+0.0026
16.04 11:50	2.5689	-0.0095
16.04 10:50	2.562	-0.0282
16.04 09:50	2.6086	+0.0227
16.04 08:50	2.6388	-0.0082
16.04 07:50	2.701	-0.0097
16.04 06:50	2.6507	-0.0129
16.04 05:50	2.6147	+0.0199
16.04 04:50	2.5892	-0.0139
16.04 03:50	2.6564	+0.0019
16.04 02:50	2.6024	+0.0028
16.04 01:50	2.5722	-0.0321
16.04 00:50	2.6188	+0.0126
15.04 23:50	2.5998	+0.0012
15.04 22:50	2.5388	+0.0204
15.04 21:50	2.5802	-0.0203
15.04 20:50	2.5689	-0.001
15.04 19:50	2.522	-0.0216
15.04 18:50	2.5359	+0.0067
15.04 17:50	2.5106	+0.0015
15.04 16:50	2.4452	-0.001
15.04 15:50	2.4448	-0.0062
15.04 14:50	2.449	-0.0041
15.04 13:50	2.4151	+0.0102
15.04 12:50	2.4168	+0.0175
15.04 11:50	2.4213	+0.0178
15.04 10:50	2.4063	-0.0016
15.04 09:50	2.3755	+0.0045
15.04 08:50	2.453	+0.0009
15.04 07:50	2.5171	+0.0076
15.04 06:50	2.5084	-
15.04 05:50	2.5345	-0.0104
15.04 04:50	2.5169	+0.0272
15.04 03:50	2.5107	+0.0223
15.04 02:50	2.4394	-0.0174
15.04 01:50	2.4956	-0.0105
15.04 00:50	2.6446	+0.0168
14.04 23:50	2.6017	+0.0009
14.04 22:50	2.5867	-0.0024
14.04 21:50	2.5644	+0.0162
14.04 20:50	2.6042	+0.0183
14.04 19:50	2.5607	+0.0046
14.04 18:50	2.6232	+0.018
14.04 17:50	2.617	+0.0113
14.04 16:50	2.619	-0.0052
14.04 15:50	2.5893	-0.0086
14.04 14:50	2.6412	+0.0109
14.04 13:50	2.544	+0.0054
14.04 12:50	2.5721	+0.0089
14.04 11:50	2.5339	-0.0011
14.04 10:50	2.5391	+0.0079
14.04 09:50	2.5578	+0.0076
14.04 08:50	2.593	-0.0158
14.04 07:50	2.6579	+0.0109
14.04 06:50	2.7863	-0.0295
14.04 05:50	2.7884	-0.0203
14.04 04:50	2.77	+0.0347
14.04 03:50	2.7662	+0.017
14.04 02:50	2.6758	-0.0065
14.04 01:50	2.7022	-0.0837
14.04 00:50	2.9297	+0.0878
13.04 23:50	2.8436	+0.2231
13.04 22:50	2.478	-0.0187
13.04 21:50	2.4365	-0.0194
13.04 20:50	2.4938	+0.0212
13.04 19:50	2.3538	+0.0175
13.04 18:50	2.2725	-0.0039
13.04 17:50	2.2977	-0.0023
13.04 16:50	2.2606	-0.0057
13.04 15:50	2.2558	+0.0085
13.04 14:50	2.2579	-0.0011
13.04 13:50	2.263	+0.0026
13.04 12:50	2.2612	+0.009
13.04 11:50	2.2594	+0.0059
13.04 10:50	2.2691	+0.0004
13.04 09:50	2.251	+0.0001
13.04 08:50	2.2632	+0.0003
13.04 07:50	2.2569	+0.0003
13.04 06:50	2.2818	+0.0076
13.04 05:50	2.3022	+0.0327
13.04 04:50	2.3	-0.0018
13.04 03:50	2.2496

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7513

макс: 2.9297

за месяц:

2.4412

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	2.424	-0.0097
17.04.2024	2.4337	-0.1239
16.04.2024	2.5576	+0.0566
15.04.2024	2.501	-0.1051
14.04.2024	2.6061	+0.2169
13.04.2024	2.3892	+0.3996
12.04.2024	1.9896	+0.1466
11.04.2024	1.843	+0.0055
10.04.2024	1.8375	+0.0765
09.04.2024	1.761	+0.0097
08.04.2024	1.7513	-0.025
07.04.2024	1.7763	-0.0196
06.04.2024	1.7959	-0.0963
05.04.2024	1.8922	-0.0322
04.04.2024	1.9244	-0.1275
03.04.2024	2.0519	+0.005
02.04.2024	2.0469	+0.1293
01.04.2024	1.9176	+0.1031
31.03.2024	1.8145	-0.0051
30.03.2024	1.8196	-0.0174
29.03.2024	1.837	-0.0695
28.03.2024	1.9065	+0.019
27.03.2024	1.8875	+0.056
26.03.2024	1.8315	-0.0914
25.03.2024	1.9229	-0.0938
24.03.2024	2.0167	-0.0079
23.03.2024	2.0246	-0.0136
22.03.2024	2.0382	-0.0125
21.03.2024	2.0507	-0.1312
20.03.2024	2.1819	-0.025
19.03.2024	2.2069

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	2.424	-0.0097
17.04.2024	2.4337	-0.1239
16.04.2024	2.5576	+0.0566
15.04.2024	2.501	-0.1051
14.04.2024	2.6061	+0.2169
13.04.2024	2.3892	+0.3996
12.04.2024	1.9896	+0.1466
11.04.2024	1.843	+0.0055
10.04.2024	1.8375	+0.0765
09.04.2024	1.761	+0.0097
08.04.2024	1.7513	-0.025
07.04.2024	1.7763	-0.0196
06.04.2024	1.7959	-0.0963
05.04.2024	1.8922	-0.0322
04.04.2024	1.9244	-0.1275
03.04.2024	2.0519	+0.005
02.04.2024	2.0469	+0.1293
01.04.2024	1.9176	+0.1031
31.03.2024	1.8145	-0.0051
30.03.2024	1.8196	-0.0174
29.03.2024	1.837	-0.0695
28.03.2024	1.9065	+0.019
27.03.2024	1.8875	+0.056
26.03.2024	1.8315	-0.0914
25.03.2024	1.9229	-0.0938
24.03.2024	2.0167	-0.0079
23.03.2024	2.0246	-0.0136
22.03.2024	2.0382	-0.0125
21.03.2024	2.0507	-0.1312
20.03.2024	2.1819	-0.025
19.03.2024	2.2069	+0.1793
18.03.2024	2.0276	+0.0289
17.03.2024	1.9987	+0.0656
16.03.2024	1.9331	+0.0784
15.03.2024	1.8547	+0.1305
14.03.2024	1.7242	+0.0271
13.03.2024	1.6971	-0.0408
12.03.2024	1.7379	-0.0398
11.03.2024	1.7777	-0.0537
10.03.2024	1.8314	+0.0259
09.03.2024	1.8055	-0.033
08.03.2024	1.8385	-0.0283
07.03.2024	1.8668	-0.0715
06.03.2024	1.9383	+0.058
05.03.2024	1.8803	+0.0442
04.03.2024	1.8361	+0.0219
03.03.2024	1.8142	+0.063
02.03.2024	1.7512	-0.0309
01.03.2024	1.7821	-0.1829
29.02.2024	1.965	-0.017
28.02.2024	1.982	+0.0101
27.02.2024	1.9719	-0.1051
26.02.2024	2.077	-0.0885
25.02.2024	2.1655	-0.0332
24.02.2024	2.1987	+0.0289
23.02.2024	2.1698	-0.0009
22.02.2024	2.1707	-0.0803
21.02.2024	2.251	+0.0053
20.02.2024	2.2457	-0.129
19.02.2024	2.3747	-0.056
18.02.2024	2.4307	+0.0005
17.02.2024	2.4302	-0.0684
16.02.2024	2.4986	-0.0849
15.02.2024	2.5835	-0.0899
14.02.2024	2.6734	-0.0542
13.02.2024	2.7276	+0.0089
12.02.2024	2.7187	+0.0276
11.02.2024	2.6911	+0.0233
10.02.2024	2.6678	-0.0047
09.02.2024	2.6725	-0.0025
08.02.2024	2.675	-0.0598
07.02.2024	2.7348	+0.0007
06.02.2024	2.7341	+0.0006
05.02.2024	2.7335	+0.0538
04.02.2024	2.6797	+0.0265
03.02.2024	2.6532	-0.027
02.02.2024	2.6802	-0.0098
01.02.2024	2.69	-0.0759
31.01.2024	2.7659	+0.1371
30.01.2024	2.6288	+0.0605
29.01.2024	2.5683	+0.0463
28.01.2024	2.522	+0.0223
27.01.2024	2.4997	+0.0623
26.01.2024	2.4374	-0.1477
25.01.2024	2.5851	-0.1762
24.01.2024	2.7613	+0.0158
23.01.2024	2.7455	-0.0845
22.01.2024	2.83	+0.2138
21.01.2024	2.6162	-0.1477
20.01.2024	2.7639	+2.7639
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот