Меню сайта

Курс израильского шекеля к Cindicator

Обновлено: 13.11.2019 15:40:02

=
Калькулятор ILS - CND / Обратный расчет: курс Cindicator к израильскому шекелю
Обменять израильский шекель на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cindicator, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.2911
    макс: 36.7039
    за сутки:
    35.024

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.11 15:4035.024-0.3395
    13.11 15:3035.3635-0.0276
    13.11 15:2035.3911+0.0126
    13.11 15:1035.3785-0.0024
    13.11 15:0035.3809+0.4077
    13.11 14:5034.9732-0.0309
    13.11 14:4035.0041-0.3227
    13.11 14:3035.3268+0.0276
    13.11 14:2035.2992+0.0607
    13.11 14:1035.2385+0.0577
    13.11 14:0035.1808-0.011
    13.11 13:5035.1918-0.0207
    13.11 13:4035.2125-0.3639
    13.11 13:3035.5764+0.3608
    13.11 13:2035.2156+0.0268
    13.11 13:1035.1888-0.3792
    13.11 13:0035.568+0.275
    13.11 12:5035.293-0.0101
    13.11 12:4035.3031-0.0024
    13.11 12:3035.3055+0.0065
    13.11 12:2035.299+0.0476
    13.11 12:1035.2514-0.0161
    13.11 12:0035.2675+0.0091
    13.11 11:5035.2584-0.0021
    13.11 11:4035.2605-0.0829
    13.11 11:3035.3434-0.0355
    13.11 11:2035.3789+0.0423
    13.11 11:1035.3366-0.0006
    13.11 11:0035.3372+0.3351
    13.11 10:5035.0021-0.3347
    13.11 10:4035.3368-0.0324
    13.11 10:3035.3692+0.0408
    13.11 10:2035.3284-0.0059
    13.11 10:1035.3343-0.0024
    13.11 10:0035.3367-0.0494
    13.11 09:5035.3861+0.3375
    13.11 09:4035.0486-0.3322
    13.11 09:3035.3808-0.0659
    13.11 09:2035.4467+0.0054
    13.11 09:1035.4413-0.3436
    13.11 09:0035.7849+0.0211
    13.11 08:5035.7638+0.0196
    13.11 08:4035.7442-0.0344
    13.11 08:3035.7786+0.3961
    13.11 08:2035.3825+0.0328
    13.11 08:1035.3497-0.0717
    13.11 08:0035.4214-0.0271
    13.11 07:5035.4485+0.3931
    13.11 07:4035.0554-0.3296
    13.11 07:3035.385-0.3736
    13.11 07:2035.7586+0.0016
    13.11 07:1035.757+0.0109
    13.11 07:0035.7461+0.0288
    13.11 06:5035.7173+0.0092
    13.11 06:4035.7081+0.0145
    13.11 06:3035.6936-0.0119
    13.11 06:2035.7055-0.0167
    13.11 06:1035.7222-0.0017
    13.11 06:0035.7239+0.0437
    13.11 05:5035.6802-0.0196
    13.11 05:4035.6998-0.0182
    13.11 05:3035.718+0.0368
    13.11 05:2035.6812-0.0134
    13.11 05:1035.6946+0.0521
    13.11 05:0035.6425+0.3928
    13.11 04:5035.2497-0.0006
    13.11 04:4035.2503-0.0403
    13.11 04:3035.2906+0.0433
    13.11 04:2035.2473+0.3153
    13.11 04:1034.932+0.0106
    13.11 04:0034.9214-0.0253
    13.11 03:5034.9467-0.3213
    13.11 03:4035.268-0.0135
    13.11 03:3035.2815-0.3397
    13.11 03:2035.6212+0.025
    13.11 03:1035.5962+0.0082
    13.11 03:0035.588-0.0125
    13.11 02:5035.6005-0.0401
    13.11 02:4035.6406-0.3605
    13.11 02:3036.0011-0.0262
    13.11 02:2036.0273-0.0367
    13.11 02:1036.064+0.0019
    13.11 02:0036.0621-0.0149
    13.11 01:5036.077-0.0099
    13.11 01:4036.0869-0.041
    13.11 01:3036.1279-0.0159
    13.11 01:2036.1438+0.2198
    13.11 01:1035.924-0.1605
    13.11 01:0036.0845+0.0039
    13.11 00:5036.0806+0.3987
    13.11 00:4035.6819+0.0814
    13.11 00:3035.6005-0.3423
    13.11 00:2035.9428-0.3278
    13.11 00:1036.2706+0.1081
    13.11 00:0036.1625+0.3483
    12.11 23:5035.8142+0.0627
    12.11 23:4035.7515-0.757
    12.11 23:3036.5085-0.0856
    12.11 23:2036.5941+0.4204
    12.11 23:1036.1737+0.4045
    12.11 23:0035.7692-0.0028
    12.11 22:5035.772+0.0229
    12.11 22:4035.7491+0.0064
    12.11 22:3035.7427-0.3516
    12.11 22:2036.0943+0.2882
    12.11 22:1035.8061-0.0232
    12.11 22:0035.8293-0.3847
    12.11 21:5036.214+0.017
    12.11 21:4036.197-0.0104
    12.11 21:3036.2074+0.0032
    12.11 21:2036.2042+0.3955
    12.11 21:1035.8087-0.0458
    12.11 21:0035.8545-0.3642
    12.11 20:5036.2187-0.4107
    12.11 20:4036.6294+0.3609
    12.11 20:3036.2685-0.4354
    12.11 20:2036.7039+0.3671
    12.11 20:1036.3368+0.3952
    12.11 20:0035.9416-0.3964
    12.11 19:5036.338+0.0948
    12.11 19:4036.2432-0.0185
    12.11 19:3036.2617-0.0549
    12.11 19:2036.3166+0.4246
    12.11 19:1035.892-0.0706
    12.11 19:0035.9626+0.8654
    12.11 18:5035.0972+0.3853
    12.11 18:4034.7119-0.1701
    12.11 18:3034.882+0.7902
    12.11 18:2034.0918-0.3242
    12.11 18:1034.416+0.3898
    12.11 18:0034.0262-0.4504
    12.11 17:5034.4766+0.3627
    12.11 17:4034.1139+0.3405
    12.11 17:3033.7734-0.3305
    12.11 17:2034.1039+0.0395
    12.11 17:1034.0644-0.3658
    12.11 17:0034.4302+0.106
    12.11 16:5034.3242+1.0331
    12.11 16:4033.2911-0.7213
    12.11 16:3034.0124-1.4702
    12.11 16:2035.4826-1.1274
    12.11 16:1036.61+0.0457
    12.11 16:0036.5643+0.013
    12.11 15:5036.5513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.2911
    макс: 39.3104
    за неделю:
    35.024

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0024
    13.11 15:0035.3809+0.0577
    13.11 14:0035.1808-0.3792
    13.11 13:0035.568-0.0161
    13.11 12:0035.2675-0.0006
    13.11 11:0035.3372-0.0024
    13.11 10:0035.3367-0.3436
    13.11 09:0035.7849-0.0717
    13.11 08:0035.4214+0.0109
    13.11 07:0035.7461-0.0017
    13.11 06:0035.7239+0.0521
    13.11 05:0035.6425+0.0106
    13.11 04:0034.9214+0.0082
    13.11 03:0035.588+0.0019
    13.11 02:0036.0621-0.1605
    13.11 01:0036.0845+0.1081
    13.11 00:0036.1625+0.4045
    12.11 23:0035.7692-0.0232
    12.11 22:0035.8293-0.0458
    12.11 21:0035.8545+0.3952
    12.11 20:0035.9416-0.0706
    12.11 19:0035.9626+0.3898
    12.11 18:0034.0262-0.3658
    12.11 17:0034.4302+0.0457
    12.11 16:0036.5643-0.1143
    12.11 15:0036.472-0.407
    12.11 14:0036.4332+0.3452
    12.11 13:0036.0491-0.3583
    12.11 12:0036.4023+0.3832
    12.11 11:0035.9709+0.0008
    12.11 10:0035.9207-0.4013
    12.11 09:0036.0741-0.0471
    12.11 08:0036.1268+0.021
    12.11 07:0036.1418+0.0292
    12.11 06:0036.0591+0.0229
    12.11 05:0035.7873+0.3611
    12.11 04:0035.7985-0.3461
    12.11 03:0036.2266+0.0505
    12.11 02:0036.2465+0.0257
    12.11 01:0036.1943-0.0116
    12.11 00:0036.6306-0.0322
    11.11 23:0036.1903+0.0937
    11.11 22:0036.0941+0.0125
    11.11 21:0036.6198+0.0069
    11.11 20:0036.6136+0.9163
    11.11 19:0034.9625-0.4078
    11.11 18:0037.5545+0.3681
    11.11 17:0037.2413+0.0552
    11.11 16:0037.6658-0.3352
    11.11 15:0037.5569+0.0136
    11.11 14:0037.6522-0.4168
    11.11 13:0038.2064-0.3458
    11.11 12:0037.708-0.4243
    11.11 11:0037.618+0.3708
    11.11 10:0037.4032-0.2974
    11.11 09:0037.1716-0.1926
    11.11 08:0036.9264-0.4165
    11.11 07:0036.8247+0.4131
    11.11 06:0036.3082-0.4095
    11.11 05:0036.6793+0.0128
    11.11 04:0036.7021-0.034
    11.11 03:0036.7482-0.0027
    11.11 02:0036.6101+0.0083
    11.11 01:0036.7369+0.4277
    11.11 00:0036.3578+0.3868
    10.11 23:0036.7633-0.0118
    10.11 22:0037.2225+0.0062
    10.11 21:0037.1193-0.01
    10.11 20:0037.2796+0.0659
    10.11 19:0037.2546+0.0231
    10.11 18:0037.5331+0.0084
    10.11 17:0037.2789+0.0114
    10.11 16:0037.142-0.1314
    10.11 15:0037.1064+0.0469
    10.11 14:0037.4568-0.3451
    10.11 13:0037.4589+0.3854
    10.11 12:0037.18+0.0363
    10.11 11:0037.3621+0.1214
    10.11 10:0037.8255-0.0115
    10.11 09:0037.4163+0.3795
    10.11 08:0037.6834+0.398
    10.11 07:0037.7307-0.3901
    10.11 06:0038.1592+0.4241
    10.11 05:0037.7649-0.3933
    10.11 04:0038.1432-0.029
    10.11 03:0038.2684+0.0053
    10.11 02:0038.2554-0.4516
    10.11 01:0038.1688-0.4485
    10.11 00:0038.2359-0.0166
    09.11 23:0038.2788-0.0213
    09.11 22:0038.2614+0.0078
    09.11 21:0037.7761-0.0072
    09.11 20:0037.8121+0.3661
    09.11 19:0037.6916+0.3919
    09.11 18:0037.6039+0.3993
    09.11 17:0037.5304+0.3866
    09.11 16:0037.6088-0.0333
    09.11 15:0038.0861-0.0157
    09.11 14:0038.0189+0.0101
    09.11 13:0038.4673+0.3542
    09.11 12:0038.1494+0.0654
    09.11 11:0038.0513-0.3804
    09.11 10:0038.3529-0.1325
    09.11 09:0038.5307-0.0199
    09.11 08:0038.5614+0.0336
    09.11 07:0038.5401-0.4933
    09.11 06:0038.632+0.0133
    09.11 05:0038.6653+0.0689
    09.11 04:0038.1286+0.4592
    09.11 03:0037.8162+0.4134
    09.11 02:0037.6595+0.0489
    09.11 01:0038.3123-0.455
    09.11 00:0038.5619-0.0781
    08.11 23:0038.1818-0.0326
    08.11 22:0038.5546+0.4067
    08.11 21:0038.1562-0.4626
    08.11 20:0038.6972-0.1205
    08.11 19:0038.7922-0.0398
    08.11 18:0039.3025-0.4849
    08.11 17:0039.3104+0.069
    08.11 16:0038.144+0.5089
    08.11 15:0038.0147-0.0236
    08.11 14:0038.0949-0.0696
    08.11 13:0037.5945+0.0673
    08.11 12:0037.3076+0.0261
    08.11 11:0037.4931-0.0435
    08.11 10:0036.4981-0.0224
    08.11 09:0036.9728+0.0624
    08.11 08:0036.8825-0.0115
    08.11 07:0036.8611+0.0065
    08.11 06:0036.8588+0.8911
    08.11 05:0036.4277+0.0155
    08.11 04:0036.3119+0.0494
    08.11 03:0036.7442-0.4037
    08.11 02:0036.7072-0.0742
    08.11 01:0036.7672-0.0349
    08.11 00:0036.8489-0.4356
    07.11 23:0036.8274+0.0169
    07.11 22:0036.3511-0.0282
    07.11 21:0036.4164-0.4264
    07.11 20:0036.3716-0.0368
    07.11 19:0036.4427+0.0339
    07.11 18:0036.7821+0.0479
    07.11 17:0036.4881-0.0109
    07.11 16:0036.6073-0.0019
    07.11 15:0037.0277-0.0426
    07.11 14:0036.5242+0.486
    07.11 13:0035.5415+0.0223
    07.11 12:0035.4109+0.0455
    07.11 11:0035.0164-0.0543
    07.11 10:0035.3147+0.0019
    07.11 09:0035.3447+0.0102
    07.11 08:0035.3327-0.0089
    07.11 07:0035.7585+0.4248
    07.11 06:0035.7097-0.0047
    07.11 05:0035.6365-0.0142
    07.11 04:0035.608+0.0353
    07.11 03:0035.6135-0.4352
    07.11 02:0036.0573+0.157
    07.11 01:0035.2104-0.0833
    07.11 00:0034.8776-0.3779
    06.11 23:0034.8682+0.0049
    06.11 22:0035.672-0.3871
    06.11 21:0036.0689-0.0034
    06.11 20:0035.6554+0.0268
    06.11 19:0035.1672-0.112
    06.11 18:0035.1669-0.0057
    06.11 17:0035.0878-0.0174
    06.11 16:0034.6418
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 33.2911
    макс: 40.532
    за месяц:
    35.024
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.11.201935.8723-0.974
    11.11.201936.8463-0.4918
    10.11.201937.3381-0.8334
    09.11.201938.1715+0.4185
    08.11.201937.753+1.6746
    07.11.201936.0784+0.9215
    06.11.201935.1569+1.1579
    05.11.201933.999-2.1357
    04.11.201936.1347-0.4892
    03.11.201936.6239+0.0967
    02.11.201936.5272+0.2188
    01.11.201936.3084-1.4751
    31.10.201937.7835-0.1629
    30.10.201937.9464-0.0312
    29.10.201937.9776+0.5846
    28.10.201937.393-0.6663
    27.10.201938.0593-0.4068
    26.10.201938.4661-0.6417
    25.10.201939.1078-1.4242
    24.10.201940.532+2.3085
    23.10.201938.2235+3.359
    22.10.201934.8645-1.3963
    21.10.201936.2608-0.9564
    20.10.201937.2172-0.2629
    19.10.201937.4801-0.2644
    18.10.201937.7445-0.1807
    17.10.201937.9252-0.4235
    16.10.201938.3487+1.3735
    15.10.201936.9752+0.0347
    14.10.201936.9405+0.4797
    13.10.201936.4608
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 29.1244
    макс: 47.8509
    за квартал:
    35.024
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.11.201935.8723-0.974
    11.11.201936.8463-0.4918
    10.11.201937.3381-0.8334
    09.11.201938.1715+0.4185
    08.11.201937.753+1.6746
    07.11.201936.0784+0.9215
    06.11.201935.1569+1.1579
    05.11.201933.999-2.1357
    04.11.201936.1347-0.4892
    03.11.201936.6239+0.0967
    02.11.201936.5272+0.2188
    01.11.201936.3084-1.4751
    31.10.201937.7835-0.1629
    30.10.201937.9464-0.0312
    29.10.201937.9776+0.5846
    28.10.201937.393-0.6663
    27.10.201938.0593-0.4068
    26.10.201938.4661-0.6417
    25.10.201939.1078-1.4242
    24.10.201940.532+2.3085
    23.10.201938.2235+3.359
    22.10.201934.8645-1.3963
    21.10.201936.2608-0.9564
    20.10.201937.2172-0.2629
    19.10.201937.4801-0.2644
    18.10.201937.7445-0.1807
    17.10.201937.9252-0.4235
    16.10.201938.3487+1.3735
    15.10.201936.9752+0.0347
    14.10.201936.9405+0.4797
    13.10.201936.4608+0.2291
    12.10.201936.2317-0.0511
    11.10.201936.2828+0.5169
    10.10.201935.7659+2.1942
    09.10.201933.5717-0.0355
    08.10.201933.6072+0.2655
    07.10.201933.3417-0.6704
    06.10.201934.0121-0.31
    05.10.201934.3221+0.2466
    04.10.201934.0755-1.2327
    03.10.201935.3082-1.4951
    02.10.201936.8033-0.925
    01.10.201937.7283-0.7507
    30.09.201938.479+2.0187
    29.09.201936.4603+1.1289
    28.09.201935.3314-2.8554
    27.09.201938.1868-0.021
    26.09.201938.2078+0.1836
    25.09.201938.0242+7.5038
    24.09.201930.5204+1.396
    23.09.201929.1244-3.7435
    22.09.201932.8679-1.878
    21.09.201934.7459-0.7487
    20.09.201935.4946-1.4763
    19.09.201936.9709-2.5409
    18.09.201939.5118-2.2916
    17.09.201941.8034-1.2634
    16.09.201943.0668+0.122
    15.09.201942.9448+0.0336
    14.09.201942.9112-1.4925
    13.09.201944.4037-0.0472
    12.09.201944.4509+1.382
    11.09.201943.0689-0.2248
    10.09.201943.2937-2.6881
    09.09.201945.9818-0.1161
    08.09.201946.0979-0.9375
    07.09.201947.0354-0.8155
    06.09.201947.8509+0.8212
    05.09.201947.0297+0.8684
    04.09.201946.1613-0.0484
    03.09.201946.2097+3.2019
    02.09.201943.0078-0.4864
    01.09.201943.4942+2.3084
    31.08.201941.1858-1.0415
    30.08.201942.2273-1.393
    29.08.201943.6203+5.1739
    28.08.201938.4464+1.7661
    27.08.201936.6803-1.9633
    25.08.201938.6436-0.7131
    24.08.201939.3567-0.8759
    23.08.201940.2326-0.5377
    22.08.201940.7703+0.3151
    21.08.201940.4552+1.748
    20.08.201938.7072-2.002
    19.08.201940.7092-0.8281
    18.08.201941.5373-0.2603
    17.08.201941.7976-0.0903
    16.08.201941.8879+0.9408
    15.08.201940.9471+3.562
    14.08.201937.3851

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »