Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс израильского шекеля к Cindicator

Обновлено: 04.06.2020 01:40:02

=
Калькулятор ILS - CND / Обратный расчет: курс Cindicator к израильскому шекелю
Обменять израильский шекель на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cindicator, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.9687
    макс: 46.5881
    за сутки:
    42.209

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.06 01:4042.209-0.0136
    04.06 01:3042.2226+0.0127
    04.06 01:2042.2099+0.0118
    04.06 01:1042.1981+0.5491
    04.06 00:5041.649-0.6053
    04.06 00:4042.2543-0.0036
    04.06 00:3042.2579+0.0441
    04.06 00:2042.2138+0.5576
    04.06 00:1041.6562-1.7163
    04.06 00:0043.3725+0.5759
    03.06 23:5042.7966+0.548
    03.06 23:4042.2486-1.1904
    03.06 23:3043.439-0.0142
    03.06 23:2043.4532+0.018
    03.06 23:1043.4352+0.0173
    03.06 23:0043.4179-0.0138
    03.06 22:5043.4317-0.619
    03.06 22:4044.0507+0.6921
    03.06 22:3043.3586-1.242
    03.06 22:2044.6006+1.853
    03.06 22:1042.7476-0.6862
    03.06 22:0043.4338+1.2099
    03.06 21:5042.2239-0.6059
    03.06 21:4042.8298+1.6592
    03.06 21:3041.1706-0.5587
    03.06 21:2041.7293-0.0362
    03.06 21:1041.7655+0.0606
    03.06 21:0041.7049+1.6546
    03.06 20:5040.0503-0.5378
    03.06 20:4040.5881+0.5493
    03.06 20:3040.0388+0.0239
    03.06 20:2040.0149-0.0224
    03.06 20:1040.0373-1.0833
    03.06 20:0041.1206+1.5918
    03.06 19:5039.5288+0.5548
    03.06 19:4038.974+0.0053
    03.06 19:3038.9687-0.0058
    03.06 19:2038.9745-0.5174
    03.06 19:1039.4919+0.4635
    03.06 19:0039.0284-0.0085
    03.06 18:5039.0369+0.0653
    03.06 18:4038.9716-0.5314
    03.06 18:3039.503+0.0381
    03.06 18:2039.4649-0.0272
    03.06 18:1039.4921+0.0379
    03.06 18:0039.4542-0.1173
    03.06 17:5039.5715-0.0285
    03.06 17:4039.6+0.0314
    03.06 17:3039.5686-0.57
    03.06 17:2040.1386+0.6315
    03.06 17:1039.5071-0.009
    03.06 17:0039.5161+0.0987
    03.06 16:5039.4174-0.5516
    03.06 16:4039.969+0.5355
    03.06 16:3039.4335-0.4838
    03.06 16:2039.9173+0.5148
    03.06 16:1039.4025-0.5259
    03.06 16:0039.9284-0.0939
    03.06 15:5040.0223-0.034
    03.06 15:4040.0563-0.467
    03.06 15:3040.5233-1.1131
    03.06 15:2041.6364-0.5661
    03.06 15:1042.2025+0.4962
    03.06 15:0041.7063-0.5077
    03.06 14:5042.214-0.099
    03.06 14:4042.313-0.5428
    03.06 14:3042.8558-0.6341
    03.06 14:2043.4899-0.0119
    03.06 14:1043.5018+0.0314
    03.06 14:0043.4704-0.1344
    03.06 13:5043.6048-0.6483
    03.06 13:4044.2531+0.604
    03.06 13:3043.6491-0.5999
    03.06 13:2044.249-0.0979
    03.06 13:1044.3469-0.6842
    03.06 13:0045.0311+0.5761
    03.06 12:5044.455-0.0005
    03.06 12:4044.4555+0.003
    03.06 12:3044.4525+0.0077
    03.06 12:2044.4448-0.0704
    03.06 12:1044.5152-0.6479
    03.06 12:0045.1631+0.6783
    03.06 11:5044.4848-0.637
    03.06 11:4045.1218+0.6385
    03.06 11:3044.4833+0.0086
    03.06 11:2044.4747-0.0059
    03.06 11:1044.4806-0.0739
    03.06 11:0044.5545-0.0212
    03.06 10:5044.5757+0.0733
    03.06 10:4044.5024-0.6921
    03.06 10:3045.1945+0.6576
    03.06 10:2044.5369-0.0053
    03.06 10:1044.5422+0.0387
    03.06 10:0044.5035+0.0176
    03.06 09:5044.4859-0.0218
    03.06 09:4044.5077+0.0238
    03.06 09:3044.4839-0.6368
    03.06 09:2045.1207-0.0153
    03.06 09:1045.136+0.0031
    03.06 09:0045.1329+0.6501
    03.06 08:5044.4828-0.0273
    03.06 08:4044.5101-0.7867
    03.06 08:3045.2968-0.013
    03.06 08:2045.3098+0.7735
    03.06 08:1044.5363-0.0744
    03.06 08:0044.6107-0.5527
    03.06 07:5045.1634+0.6546
    03.06 07:4044.5088-0.6561
    03.06 07:3045.1649-0.0457
    03.06 07:2045.2106-0.0815
    03.06 07:1045.2921+0.0615
    03.06 07:0045.2306+0.0083
    03.06 06:5045.2223+0.0279
    03.06 06:4045.1944+0.0641
    03.06 06:3045.1303+0.0294
    03.06 06:2045.1009+0.5647
    03.06 06:1044.5362+0.0144
    03.06 06:0044.5218-0.0337
    03.06 05:5044.5555+0.0492
    03.06 05:4044.5063-0.0571
    03.06 05:3044.5634+0.0194
    03.06 05:2044.544+0.0459
    03.06 05:1044.4981-0.6447
    03.06 05:0045.1428+0.0822
    03.06 04:5045.0606+0.4862
    03.06 04:4044.5744+0.0842
    03.06 04:3044.4902-0.6376
    03.06 04:2045.1278+0.0588
    03.06 04:1045.069+0.6553
    03.06 04:0044.4137-0.6598
    03.06 03:5045.0735+0.0407
    03.06 03:4045.0328+0.0065
    03.06 03:3045.0263-0.0698
    03.06 03:2045.0961-0.7228
    03.06 03:1045.8189+0.1207
    03.06 02:5045.6982-0.8052
    03.06 02:4046.5034+0.6168
    03.06 02:3045.8866-0.6725
    03.06 02:2046.5591-0.029
    03.06 02:1046.5881+0.708
    03.06 02:0045.8801+0.0304
    03.06 01:5045.8497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.9687
    макс: 47.2179
    за неделю:
    42.209

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -1.7163
    04.06 00:0043.3725+0.0173
    03.06 23:0043.4179-0.6862
    03.06 22:0043.4338+0.0606
    03.06 21:0041.7049-1.0833
    03.06 20:0041.1206+0.4635
    03.06 19:0039.0284+0.0379
    03.06 18:0039.4542-0.009
    03.06 17:0039.5161-0.5259
    03.06 16:0039.9284+0.4962
    03.06 15:0041.7063+0.0314
    03.06 14:0043.4704-0.6842
    03.06 13:0045.0311-0.6479
    03.06 12:0045.1631-0.0739
    03.06 11:0044.5545+0.0387
    03.06 10:0044.5035+0.0031
    03.06 09:0045.1329-0.0744
    03.06 08:0044.6107+0.0615
    03.06 07:0045.2306+0.0144
    03.06 06:0044.5218-0.6447
    03.06 05:0045.1428+0.6553
    03.06 04:0044.4137+0.708
    03.06 02:0045.8801-0.045
    03.06 01:0046.4263-0.0553
    03.06 00:0047.2029-0.6462
    02.06 23:0047.1109+0.7621
    02.06 22:0046.5357-0.725
    02.06 21:0047.2179-0.0095
    02.06 20:0046.6462+0.6195
    02.06 19:0046.6798+1.5055
    02.06 18:0046.0813+0.6419
    02.06 17:0044.3016+0.61
    02.06 16:0043.8021+0.0278
    02.06 14:0044.2496-0.0102
    02.06 13:0045.0628-0.7079
    02.06 12:0045.0064-0.0314
    02.06 11:0044.8218+0.7109
    02.06 10:0044.1841-0.7012
    02.06 09:0044.9399+0.0071
    02.06 08:0044.2374+0.6668
    02.06 07:0043.5572+0.6582
    02.06 06:0044.2302-0.6642
    02.06 05:0044.8743+0.0704
    02.06 04:0043.3829+0.0336
    02.06 03:0044.656-0.4114
    02.06 02:0045.3296-0.0306
    02.06 01:0045.5339-0.1588
    02.06 00:0045.0259-0.6834
    01.06 22:0044.6189+0.5358
    01.06 21:0043.9635+0.5805
    01.06 20:0043.9675-0.0242
    01.06 19:0044.0567+0.0856
    01.06 18:0044.6667+0.66
    01.06 17:0044.6815+0.0024
    01.06 16:0043.853-0.6763
    01.06 14:0045.2715-0.6438
    01.06 13:0045.8935-0.0098
    01.06 12:0045.9061-0.011
    01.06 11:0045.1966+0.0116
    01.06 10:0045.2916-0.02
    01.06 09:0045.3179-0.6733
    01.06 08:0045.8875-0.0106
    01.06 07:0045.96-0.0136
    01.06 06:0045.3076+0.6755
    01.06 05:0045.3729-0.0211
    01.06 04:0045.5657+0.0776
    01.06 03:0045.6005+0.0865
    01.06 02:0045.026+0.5687
    01.06 01:0044.3355+0.0373
    01.06 00:0043.5028+0.018
    31.05 23:0044.1178+0.6191
    31.05 22:0043.9665-0.1443
    31.05 21:0042.3485+0.5649
    31.05 20:0042.169-0.029
    31.05 19:0042.9925-0.1332
    31.05 18:0042.8034+0.0146
    31.05 17:0044.5635+0.0264
    31.05 16:0044.4973+0.5887
    31.05 15:0044.4795+0.0011
    31.05 14:0045.0885-0.0287
    31.05 13:0044.5673+0.6483
    31.05 12:0044.6505+0.6753
    31.05 11:0044.5779+0.7701
    31.05 10:0044.4729+0.0046
    31.05 09:0044.4628-0.6795
    31.05 08:0045.1561+0.001
    31.05 07:0044.2615+0.0019
    31.05 06:0044.1531+0.0096
    31.05 05:0045.4415+0.0435
    31.05 04:0044.6516+0.0743
    31.05 03:0044.4882+0.6746
    31.05 02:0043.8095+0.0014
    31.05 01:0044.7811+0.646
    31.05 00:0044.86+0.0459
    30.05 23:0044.5155+0.0189
    30.05 22:0045.2018+0.011
    30.05 21:0044.5464+0.0006
    30.05 20:0044.568+0.7171
    30.05 19:0044.4958+0.0407
    30.05 18:0044.4501+0.0227
    30.05 17:0044.4882+0.0125
    30.05 16:0045.2231-0.0003
    30.05 15:0044.5315-0.6916
    30.05 14:0045.293-0.0174
    30.05 13:0044.7024+0.0279
    30.05 12:0044.6194+0.0137
    30.05 11:0045.2325+0.051
    30.05 10:0044.5296-0.793
    30.05 09:0045.2775-0.0366
    30.05 08:0044.9037-0.6697
    30.05 07:0045.3596-0.018
    30.05 06:0045.3335+0.0152
    30.05 05:0045.3559+0.0107
    30.05 04:0045.3757+0.0779
    30.05 03:0045.7981+0.026
    30.05 02:0045.1119+0.7196
    30.05 01:0045.2316-0.6392
    30.05 00:0045.8428+0.6559
    29.05 23:0045.1794+0.0112
    29.05 22:0045.1207+0.0052
    29.05 21:0046.4499+0.0121
    29.05 20:0046.4838-0.0882
    29.05 19:0046.7052-1.1936
    29.05 18:0047.1144-1.2185
    29.05 17:0046.9398-0.6247
    29.05 16:0046.5983-0.4801
    29.05 15:0046.0745+0.1741
    29.05 14:0046.571-0.6333
    29.05 13:0047.0672-0.6664
    29.05 12:0046.905-0.0306
    29.05 11:0046.0944+0.0104
    29.05 10:0046.6948+0.0061
    29.05 09:0045.5261-0.6578
    29.05 08:0046.1325-0.0393
    29.05 07:0046.0764-0.038
    29.05 06:0046.0491-0.0192
    29.05 05:0046.0386-0.7057
    29.05 04:0046.6803+0.3566
    29.05 03:0046.0587+0.6121
    29.05 02:0046.2662+0.0034
    29.05 01:0046.5036-0.024
    29.05 00:0047.1383+0.0307
    28.05 23:0046.3988+0.6677
    28.05 22:0046.4157-0.6625
    28.05 21:0047.0369+0.5971
    28.05 20:0045.8114+0.002
    28.05 19:0045.4715+0.0407
    28.05 18:0045.5793-0.1319
    28.05 17:0046.5922+0.0449
    28.05 16:0046.4756-0.6717
    28.05 15:0046.7493-0.0086
    28.05 14:0045.6393-0.6492
    28.05 13:0046.9127-0.0151
    28.05 12:0043.8133-0.5906
    28.05 11:0045.1196-0.0138
    28.05 10:0044.5111-0.601
    28.05 09:0045.1219+0.0075
    28.05 08:0043.167-0.0066
    28.05 07:0042.5127+0.0795
    28.05 06:0042.4641+0.0036
    28.05 05:0042.9645-0.0856
    28.05 04:0042.4578+0.0037
    28.05 03:0043.0888+0.4973
    28.05 02:0043.5195
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 38.2229
    макс: 73.4338
    за месяц:
    42.209
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.06.202045.384+0.3489
    01.06.202045.0351+0.7142
    31.05.202044.3209-0.5726
    30.05.202044.8935-1.2267
    29.05.202046.1202+1.0632
    28.05.202045.057+2.8994
    27.05.202042.1576+1.0016
    26.05.202041.156+2.1393
    25.05.202039.0167-2.8223
    24.05.202041.839+1.0872
    23.05.202040.7518-1.5754
    22.05.202042.3272-3.1201
    21.05.202045.4473+0.103
    20.05.202045.3443+0.9457
    19.05.202044.3986+0.9573
    18.05.202043.4413+0.7224
    17.05.202042.7189+4.4844
    16.05.202038.2345+0.0116
    15.05.202038.2229-2.7263
    14.05.202040.9492-4.0183
    13.05.202044.9675-3.8551
    12.05.202048.8226-9.1397
    11.05.202057.9623-2.0058
    10.05.202059.9681+3.3666
    09.05.202056.6015-2.6818
    08.05.202059.2833-2.2139
    07.05.202061.4972-2.7199
    06.05.202064.2171-5.6437
    05.05.202069.8608-2.5429
    04.05.202072.4037-1.0301
    03.05.202073.4338
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.06.202045.384+0.3489
    01.06.202045.0351+0.7142
    31.05.202044.3209-0.5726
    30.05.202044.8935-1.2267
    29.05.202046.1202+1.0632
    28.05.202045.057+2.8994
    27.05.202042.1576+1.0016
    26.05.202041.156+2.1393
    25.05.202039.0167-2.8223
    24.05.202041.839+1.0872
    23.05.202040.7518-1.5754
    22.05.202042.3272-3.1201
    21.05.202045.4473+0.103
    20.05.202045.3443+0.9457
    19.05.202044.3986+0.9573
    18.05.202043.4413+0.7224
    17.05.202042.7189+4.4844
    16.05.202038.2345+0.0116
    15.05.202038.2229-2.7263
    14.05.202040.9492-4.0183
    13.05.202044.9675-3.8551
    12.05.202048.8226-9.1397
    11.05.202057.9623-2.0058
    10.05.202059.9681+3.3666
    09.05.202056.6015-2.6818
    08.05.202059.2833-2.2139
    07.05.202061.4972-2.7199
    06.05.202064.2171-5.6437
    05.05.202069.8608-2.5429
    04.05.202072.4037-1.0301
    03.05.202073.4338+1.936
    02.05.202071.4978-0.1228
    01.05.202071.6206-2.6089
    30.04.202074.2295+0.7441
    29.04.202073.4854-2.1842
    28.04.202075.6696+0.5383
    27.04.202075.1313+1.9329
    26.04.202073.1984-0.7244
    25.04.202073.9228-0.7286
    24.04.202074.6514-2.5796
    23.04.202077.231+0.2336
    22.04.202076.9974-2.7418
    21.04.202079.7392+5.5486
    20.04.202074.1906+4.2532
    19.04.202069.9374+2.4597
    18.04.202067.4777-3.9907
    17.04.202071.4684-1.9761
    16.04.202073.4445-0.0108
    15.04.202073.4553-0.7365
    14.04.202074.1918-5.1131
    13.04.202079.3049+2.7854
    12.04.202076.5195+0.3467
    11.04.202076.1728+2.7229
    10.04.202073.4499+5.8227
    09.04.202067.6272-0.3064
    08.04.202067.9336-4.7753
    07.04.202072.7089-3.7517
    06.04.202076.4606-3.0943
    05.04.202079.5549+0.2271
    04.04.202079.3278+0.4752
    03.04.202078.8526-0.1756
    02.04.202079.0282-1.618
    01.04.202080.6462-0.0622
    31.03.202080.7084-4.6255
    30.03.202085.3339-2.287
    29.03.202087.6209+0.6724
    28.03.202086.9485+3.659
    27.03.202083.2895-1.1494
    26.03.202084.4389+1.0935
    25.03.202083.3454-0.3116
    24.03.202083.657-5.1008
    23.03.202088.7578+5.9754
    22.03.202082.7824-0.7746
    21.03.202083.557+3.4705
    20.03.202080.0865-9.0564
    19.03.202089.1429-11.7671
    18.03.2020100.91+1.3412
    17.03.202099.5688-0.7212
    16.03.2020100.29+14.8008
    15.03.202085.4892-0.079
    14.03.202085.5682-6.788
    13.03.202092.3562+24.4585
    12.03.202067.8977+12.8529
    11.03.202055.0448+0.6576
    10.03.202054.3872+0.1367
    09.03.202054.2505+5.2698
    08.03.202048.9807+4.2328
    07.03.202044.7479+1.381
    06.03.202043.3669-0.5339
    05.03.202043.9008+43.9008
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот