Курсы криптовалют к Civic

Биткоин 63816.72
Эфириум 3054.1
Tether 1.0004
Binance Coin 557.05
Solana 142.57
USD Coin 1.0001
Lido Staked ETH 3052.52
Рипл 0.50669
Dogecoin 0.15569
Tokamak Network 6.0701
Cardano 0.47898
SHIBA INU 2.309E-5
Avalanche 35.0035
Wrapped Bitcoin 63743.65
Polkadot 6.7391
TRON 0.11038
Wrapped TRON 0.10998
Bitcoin Cash 477.91
ChainLink 14.0284
Matic Network 0.6781

Все криптовалюты » Израильский шекель » Civic »

Курс израильского шекеля к Civic

Обновлено: 20.04.2024 05:40:01


	=
Калькулятор ILS - CVC / Обратный расчет: курс Civic к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно civic, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6024

макс: 1.7249

за сутки:

1.6078

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 05:40	1.6078	+0.0042
20.04 05:30	1.6036	-0.0001
20.04 05:20	1.6037	-0.0097
20.04 05:10	1.6134	-0.0165
20.04 05:00	1.6299	-0.0022
20.04 04:50	1.6321	-0.006
20.04 04:40	1.6381	-0.0106
20.04 04:30	1.6487	-0.0064
20.04 04:20	1.6551	-0.0021
20.04 04:10	1.6572	+0.0044
20.04 04:03	1.6528	+0.0015
20.04 04:00	1.6513	+0.006
20.04 03:50	1.6453	+0.0086
20.04 03:40	1.6367	-0.0052
20.04 03:30	1.6419	-0.0032
20.04 03:20	1.6451	+0.0187
20.04 03:10	1.6264	-0.0078
20.04 03:00	1.6342	+0.0022
20.04 02:50	1.632	-0.0125
20.04 02:40	1.6445	-0.0035
20.04 02:30	1.648	+0.0047
20.04 02:20	1.6433	-0.0102
20.04 02:10	1.6535	+0.0289
20.04 02:03	1.6246	-0.0002
20.04 02:00	1.6248	+0.0006
20.04 01:50	1.6242	+0.0029
20.04 01:40	1.6213	+0.0028
20.04 01:30	1.6185	-0.0018
20.04 01:20	1.6203	-0.0082
20.04 01:10	1.6285	-0.0023
20.04 01:00	1.6308	+0.0013
20.04 00:50	1.6295	+0.0001
20.04 00:40	1.6294	-0.0009
20.04 00:30	1.6303	-0.0051
20.04 00:20	1.6354	+0.0007
20.04 00:10	1.6347	-0.0024
20.04 00:03	1.6371	-0.0017
20.04 00:00	1.6388	-0.0027
19.04 23:50	1.6415	+0.0041
19.04 23:40	1.6374	+0.0043
19.04 23:30	1.6331	+0.0004
19.04 23:20	1.6327	+0.0004
19.04 23:10	1.6323	+0.0024
19.04 23:00	1.6299	-0.0041
19.04 22:50	1.634	+0.0023
19.04 22:40	1.6317	+0.0018
19.04 22:30	1.6299	+0.0015
19.04 22:20	1.6284	-0.0047
19.04 22:10	1.6331	-0.0006
19.04 22:03	1.6337	-
19.04 22:00	1.6337	-0.0028
19.04 21:50	1.6365	+0.0043
19.04 21:40	1.6322	+0.0004
19.04 21:30	1.6318	+0.0053
19.04 21:20	1.6265	-0.0023
19.04 21:10	1.6288	+0.0047
19.04 21:00	1.6241	-0.0009
19.04 20:50	1.625	-0.0044
19.04 20:40	1.6294	-0.0022
19.04 20:30	1.6316	-0.0001
19.04 20:20	1.6317	+0.0005
19.04 20:10	1.6312	-0.0025
19.04 20:03	1.6337	+0.001
19.04 20:00	1.6327	+0.0015
19.04 19:50	1.6312	-0.0097
19.04 19:40	1.6409	-0.0069
19.04 19:30	1.6478	+0.0136
19.04 19:20	1.6342	+0.0078
19.04 19:10	1.6264	+0.002
19.04 19:00	1.6244	+0.0034
19.04 18:50	1.621	-0.0083
19.04 18:40	1.6293	+0.0009
19.04 18:30	1.6284	-0.0044
19.04 18:20	1.6328	-0.0031
19.04 18:10	1.6359	-0.0013
19.04 18:03	1.6372	+0.0006
19.04 18:00	1.6366	+0.0023
19.04 17:50	1.6343	-0.0064
19.04 17:40	1.6407	+0.0012
19.04 17:30	1.6395	+0.0064
19.04 17:20	1.6331	+0.0017
19.04 17:10	1.6314	+0.0037
19.04 17:00	1.6277	+0.0075
19.04 16:50	1.6202	-0.0038
19.04 16:40	1.624	-0.0071
19.04 16:30	1.6311	-0.0023
19.04 16:20	1.6334	+0.0055
19.04 16:10	1.6279	+0.0052
19.04 16:03	1.6227	-0.0016
19.04 16:00	1.6243	+0.0219
19.04 15:50	1.6024	-0.0042
19.04 15:40	1.6066	-0.0027
19.04 15:30	1.6093	-0.0025
19.04 15:20	1.6118	-0.003
19.04 15:10	1.6148	+0.0021
19.04 15:00	1.6127	+0.0053
19.04 14:50	1.6074	-0.0087
19.04 14:40	1.6161	-0.0054
19.04 14:30	1.6215	+0.002
19.04 14:20	1.6195	+0.002
19.04 14:10	1.6175	-0.0054
19.04 14:03	1.6229	+0.0013
19.04 14:00	1.6216	-0.0094
19.04 13:50	1.631	+0.0002
19.04 13:40	1.6308	+0.0054
19.04 13:30	1.6254	+0.0018
19.04 13:20	1.6236	+0.0055
19.04 13:10	1.6181	-0.0045
19.04 13:00	1.6226	+0.0002
19.04 12:50	1.6224	-0.0026
19.04 12:40	1.625	+0.0047
19.04 12:30	1.6203	+0.0001
19.04 12:20	1.6202	-0.0028
19.04 12:10	1.623	+0.0037
19.04 12:03	1.6193	-0.0003
19.04 12:00	1.6196	-0.0068
19.04 11:50	1.6264	-0.0033
19.04 11:40	1.6297	+0.0096
19.04 11:30	1.6201	-0.0067
19.04 11:20	1.6268	+0.0044
19.04 11:10	1.6224	-0.009
19.04 11:00	1.6314	+0.0047
19.04 10:50	1.6267	+0.0007
19.04 10:40	1.626	-0.003
19.04 10:30	1.629	+0.0031
19.04 10:20	1.6259	+0.0094
19.04 10:10	1.6165	-0.0048
19.04 10:03	1.6213	-0.0006
19.04 10:00	1.6219	-0.0095
19.04 09:50	1.6314	-0.0272
19.04 09:40	1.6586	-0.0148
19.04 09:30	1.6734	-0.0034
19.04 09:20	1.6768	+0.0038
19.04 09:10	1.673	+0.0065
19.04 09:00	1.6665	-0.0062
19.04 08:50	1.6727	-0.0075
19.04 08:40	1.6802	+0.007
19.04 08:30	1.6732	-0.0019
19.04 08:20	1.6751	+0.0051
19.04 08:10	1.67	+0.0006
19.04 08:03	1.6694	-
19.04 08:00	1.6694	+0.0007
19.04 07:50	1.6687	+0.0021
19.04 07:40	1.6666	-0.0085
19.04 07:30	1.6751	+0.0053
19.04 07:20	1.6698	-0.0009
19.04 07:10	1.6707	-0.016
19.04 07:00	1.6867	-0.0025
19.04 06:50	1.6892	-0.0028
19.04 06:40	1.692	+0.008
19.04 06:30	1.684	-0.0051
19.04 06:20	1.6891	-0.0197
19.04 06:10	1.7088	-0.0026
19.04 06:03	1.7114	-0.0135
19.04 06:00	1.7249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4716

макс: 1.8333

за неделю:

1.6078

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 05:40	1.6078	-0.0022
20.04 04:50	1.6321	+0.006
20.04 03:50	1.6453	+0.0022
20.04 02:50	1.632	+0.0006
20.04 01:50	1.6242	+0.0013
20.04 00:50	1.6295	-0.0027
19.04 23:50	1.6415	-0.0041
19.04 22:50	1.634	-0.0028
19.04 21:50	1.6365	-0.0009
19.04 20:50	1.625	+0.0015
19.04 19:50	1.6312	+0.0034
19.04 18:50	1.621	+0.0023
19.04 17:50	1.6343	+0.0075
19.04 16:50	1.6202	+0.0219
19.04 15:50	1.6024	+0.0053
19.04 14:50	1.6074	-0.0094
19.04 13:50	1.631	+0.0002
19.04 12:50	1.6224	-0.0068
19.04 11:50	1.6264	+0.0047
19.04 10:50	1.6267	-0.0095
19.04 09:50	1.6314	-0.0062
19.04 08:50	1.6727	+0.0007
19.04 07:50	1.6687	-0.0025
19.04 06:50	1.6892	-0.0248
19.04 05:50	1.7497	+0.0123
19.04 04:50	1.6903	-0.0008
19.04 03:50	1.6264	-0.0034
19.04 02:50	1.5969	-0.001
19.04 01:50	1.5975	+0.0041
19.04 00:50	1.613	-0.0021
18.04 23:50	1.6272	-0.0015
18.04 22:50	1.6319	-0.0015
18.04 21:50	1.6397	+0.0121
18.04 20:50	1.6343	-0.0024
18.04 19:50	1.6287	-0.0005
18.04 18:50	1.6228	+0.0007
18.04 17:50	1.626	-0.0045
18.04 16:50	1.6708	-0.0001
18.04 15:50	1.6803	-0.005
18.04 14:50	1.6664	+0.008
18.04 13:50	1.7019	-0.0096
18.04 12:50	1.705	+0.0014
18.04 11:50	1.6987	+0.0061
18.04 10:50	1.7143	+0.0004
18.04 09:50	1.7041	-0.0011
18.04 08:50	1.6589	+0.0071
18.04 07:50	1.6469	-0.0027
18.04 06:50	1.6475	-0.002
18.04 05:50	1.6354	+0.0057
18.04 04:50	1.6371	-0.0059
18.04 03:50	1.637	+0.0003
18.04 02:50	1.6942	+0.0022
18.04 01:50	1.6785	+0.0014
18.04 00:50	1.6703	+0.0191
17.04 23:50	1.6722	-0.0089
17.04 22:50	1.6675	+0.0046
17.04 21:50	1.6439	-0.0092
17.04 20:50	1.6919	-0.001
17.04 19:50	1.7165	-0.0054
17.04 18:50	1.6967	+0.008
17.04 17:50	1.6704	+0.0029
17.04 16:50	1.6346	-0.0139
17.04 15:50	1.6588	+0.0099
17.04 14:50	1.6357	+0.001
17.04 13:50	1.617	+0.0055
17.04 12:50	1.583	-0.0034
17.04 11:50	1.5954	+0.0036
17.04 10:50	1.5933	-0.0148
17.04 09:50	1.5895	+0.006
17.04 08:50	1.5972	-0.0105
17.04 07:50	1.596	+0.0042
17.04 06:50	1.6043	-0.0032
17.04 05:50	1.6207	-0.014
17.04 04:50	1.6235	+0.0113
17.04 03:50	1.5929	+0.0019
17.04 02:50	1.6543	-0.0016
17.04 01:50	1.6576	-0.005
17.04 00:50	1.656	-0.0026
16.04 23:50	1.6776	-0.0031
16.04 22:50	1.6853	-0.0052
16.04 21:50	1.6758	+0.008
16.04 20:50	1.674	-0.0256
16.04 19:50	1.7225	-0.0067
16.04 18:50	1.7466	+0.0116
16.04 17:50	1.7116	+0.0009
16.04 16:50	1.7185	+0.0072
16.04 15:50	1.6925	-0.0242
16.04 14:50	1.7037	-0.0073
16.04 13:50	1.7127	+0.0002
16.04 12:50	1.6808	+0.0049
16.04 11:50	1.6747	-0.008
16.04 10:50	1.6675	-0.0037
16.04 09:50	1.6662	+0.0195
16.04 08:50	1.6861	+0.001
16.04 07:50	1.7079	-0.0056
16.04 06:50	1.6799	-0.0074
16.04 05:50	1.657	+0.0062
16.04 04:50	1.6422	+0.0027
16.04 03:50	1.6623	-0.0028
16.04 02:50	1.6447	+0.0021
16.04 01:50	1.6385	-0.0145
16.04 00:50	1.672	+0.0015
15.04 23:50	1.6672	-0.0087
15.04 22:50	1.6704	+0.0138
15.04 21:50	1.6999	-0.008
15.04 20:50	1.6839	+0.0037
15.04 19:50	1.6495	-0.0104
15.04 18:50	1.6349	+0.0111
15.04 17:50	1.6054	-0.0009
15.04 16:50	1.5765	-0.0025
15.04 15:50	1.5707	-0.0023
15.04 14:50	1.5806	+0.0023
15.04 13:50	1.5576	+0.0029
15.04 12:50	1.557	+0.0082
15.04 11:50	1.5524	+0.0072
15.04 10:50	1.5386	+0.0014
15.04 09:50	1.5339	-0.0049
15.04 08:50	1.5478	-0.0022
15.04 07:50	1.5735	-0.0057
15.04 06:50	1.5706	-0.0014
15.04 05:50	1.5673	-0.0038
15.04 04:50	1.5487	+0.0231
15.04 03:50	1.5233	+0.0133
15.04 02:50	1.5878	-0.0113
15.04 01:50	1.6053	-0.0019
15.04 00:50	1.7012	+0.0047
14.04 23:50	1.6824	+0.0026
14.04 22:50	1.6638	-0.0017
14.04 21:50	1.6406	+0.006
14.04 20:50	1.674	+0.0035
14.04 19:50	1.6311	+0.0013
14.04 18:50	1.6498	+0.008
14.04 17:50	1.6386	+0.0009
14.04 16:50	1.6438	-0.0004
14.04 15:50	1.6247	-0.0099
14.04 14:50	1.6557	+0.0065
14.04 13:50	1.604	+0.0163
14.04 12:50	1.6033	+0.0228
14.04 11:50	1.5682	-0.0093
14.04 10:50	1.5992	-0.0302
14.04 09:50	1.622	-0.0005
14.04 08:50	1.6651	-0.0087
14.04 07:50	1.7121	-0.0003
14.04 06:50	1.7927	-0.0087
14.04 05:50	1.7799	-0.0075
14.04 04:50	1.7555	+0.0201
14.04 03:50	1.7335	+0.0084
14.04 02:50	1.6721	-0.0018
14.04 01:50	1.6832	-0.0466
14.04 00:50	1.8333	+0.0496
13.04 23:50	1.7612	+0.0824
13.04 22:50	1.6526	-0.013
13.04 21:50	1.6236	-0.0195
13.04 20:50	1.6549	+0.0133
13.04 19:50	1.5742	+0.0108
13.04 18:50	1.5292	+0.0013
13.04 17:50	1.5501	+0.0037
13.04 16:50	1.5242	-0.0075
13.04 15:50	1.5109	+0.0124
13.04 14:50	1.5053	+0.0014
13.04 13:50	1.4946	-0.0001
13.04 12:50	1.5191	+0.0036
13.04 11:50	1.5256	+0.01
13.04 10:50	1.5007	-0.0012
13.04 09:50	1.4881	-0.0232
13.04 08:50	1.4974	+0.0063
13.04 07:50	1.4716	+0.0099
13.04 06:50	1.4901	+0.0037
13.04 05:50	1.5409

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.97734

макс: 2.1124

за месяц:

1.6078

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	1.6481	+0.0006
18.04.2024	1.6475	+0.0163
17.04.2024	1.6312	-0.0492
16.04.2024	1.6804	+0.0826
15.04.2024	1.5978	-0.0534
14.04.2024	1.6512	+0.0789
13.04.2024	1.5723	+0.3159
12.04.2024	1.2564	-0.1254
11.04.2024	1.3818	+0.013
10.04.2024	1.3688	+0.0508
09.04.2024	1.318	+0.0285
08.04.2024	1.2895	+0.0118
07.04.2024	1.2777	-0.0263
06.04.2024	1.304	-0.0138
05.04.2024	1.3178	+0.009
04.04.2024	1.3088	+0.015
03.04.2024	1.2938	-0.0268
02.04.2024	1.3206	+0.092
01.04.2024	1.2286	+0.1042
31.03.2024	1.1244	-0.0539
30.03.2024	1.1783	-0.1263
29.03.2024	1.3046	+0.0602
28.03.2024	1.2444	+0.1059
27.03.2024	1.1385	+0.16116
26.03.2024	0.97734	-0.68886
25.03.2024	1.6662	-0.1367
24.03.2024	1.8029	-0.0907
23.03.2024	1.8936	-0.0339
22.03.2024	1.9275	-0.0493
21.03.2024	1.9768	-0.1356
20.03.2024	2.1124

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.97734

макс: 3.0661

за квартал:

1.6078

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	1.6481	+0.0006
18.04.2024	1.6475	+0.0163
17.04.2024	1.6312	-0.0492
16.04.2024	1.6804	+0.0826
15.04.2024	1.5978	-0.0534
14.04.2024	1.6512	+0.0789
13.04.2024	1.5723	+0.3159
12.04.2024	1.2564	-0.1254
11.04.2024	1.3818	+0.013
10.04.2024	1.3688	+0.0508
09.04.2024	1.318	+0.0285
08.04.2024	1.2895	+0.0118
07.04.2024	1.2777	-0.0263
06.04.2024	1.304	-0.0138
05.04.2024	1.3178	+0.009
04.04.2024	1.3088	+0.015
03.04.2024	1.2938	-0.0268
02.04.2024	1.3206	+0.092
01.04.2024	1.2286	+0.1042
31.03.2024	1.1244	-0.0539
30.03.2024	1.1783	-0.1263
29.03.2024	1.3046	+0.0602
28.03.2024	1.2444	+0.1059
27.03.2024	1.1385	+0.16116
26.03.2024	0.97734	-0.68886
25.03.2024	1.6662	-0.1367
24.03.2024	1.8029	-0.0907
23.03.2024	1.8936	-0.0339
22.03.2024	1.9275	-0.0493
21.03.2024	1.9768	-0.1356
20.03.2024	2.1124	-0.0818
19.03.2024	2.1942	+0.1236
18.03.2024	2.0706	+0.037
17.03.2024	2.0336	+0.1513
16.03.2024	1.8823	+0.0602
15.03.2024	1.8221	+0.1634
14.03.2024	1.6587	-0.1261
13.03.2024	1.7848	-0.0019
12.03.2024	1.7867	-0.0313
11.03.2024	1.818	-0.1333
10.03.2024	1.9513	-0.0015
09.03.2024	1.9528	-0.0056
08.03.2024	1.9584	+0.0831
07.03.2024	1.8753	-0.2997
06.03.2024	2.175	+0.0833
05.03.2024	2.0917	+0.0304
04.03.2024	2.0613	-0.0747
03.03.2024	2.136	-0.0387
02.03.2024	2.1747	-0.0917
01.03.2024	2.2664	-0.0787
29.02.2024	2.3451	-0.0564
28.02.2024	2.4015	+0.0659
27.02.2024	2.3356	-0.1772
26.02.2024	2.5128	-0.0039
25.02.2024	2.5167	+0.0195
24.02.2024	2.4972	+0.0215
23.02.2024	2.4757	-0.0883
22.02.2024	2.564	+0.0314
21.02.2024	2.5326	+0.0494
20.02.2024	2.4832	+0.0585
19.02.2024	2.4247	-0.1692
18.02.2024	2.5939	-0.1324
17.02.2024	2.7263	+0.0102
16.02.2024	2.7161	-0.0623
15.02.2024	2.7784	-0.0263
14.02.2024	2.8047	-0.0409
13.02.2024	2.8456	+0.0119
12.02.2024	2.8337	+0.0068
11.02.2024	2.8269	-0.0455
10.02.2024	2.8724	-0.0237
09.02.2024	2.8961	-0.0742
08.02.2024	2.9703	-0.0958
07.02.2024	3.0661	+0.0226
06.02.2024	3.0435	+0.0214
05.02.2024	3.0221	-0.0074
04.02.2024	3.0295	+0.0306
03.02.2024	2.9989	+0.0095
02.02.2024	2.9894	-0.045
01.02.2024	3.0344	+0.0378
31.01.2024	2.9966	+0.1062
30.01.2024	2.8904	+0.0083
29.01.2024	2.8821	+0.0333
28.01.2024	2.8488	+0.0177
27.01.2024	2.8311	+0.039
26.01.2024	2.7921	-0.0476
25.01.2024	2.8397	-0.133
24.01.2024	2.9727	-0.0169
23.01.2024	2.9896	+0.1563
22.01.2024	2.8333	+0.1113
21.01.2024	2.722	-0.005
20.01.2024	2.727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот