Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Civic
- Биткоин 70638.28
- Эфириум 3577.94
- Tether 0.99985
- Binance Coin 589.46
- Solana 186.99
- Lido Staked ETH 3566.53
- Рипл 0.62286
- USD Coin 1.0003
- Dogecoin 0.20241
- Cardano 0.65044
- Avalanche 54.4934
- SHIBA INU 3.132E-5
- Tokamak Network 4.9188
- Polkadot 9.5522
- ChainLink 19.6982
- Bitcoin Cash 561.98
- Wrapped Bitcoin 70599.82
- TRON 0.12015
- Wrapped TRON 0.11974
- Matic Network 1.0173
Курс израильского шекеля к Civic
Обновлено: 28.03.2024 12:40:01
= | ||
Калькулятор ILS - CVC / Обратный расчет: курс Civic к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно civic, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1274макс: 1.265за сутки:
1.2397 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 12:40 1.2397 -0.0069 28.03 12:30 1.2466 +0.0008 28.03 12:20 1.2458 +0.0066 28.03 12:10 1.2392 +0.0021 28.03 12:03 1.2371 +0.0001 28.03 12:00 1.237 +0.0042 28.03 11:50 1.2328 -0.0013 28.03 11:40 1.2341 +0.0038 28.03 11:30 1.2303 -0.003 28.03 11:20 1.2333 +0.0051 28.03 11:10 1.2282 +0.0074 28.03 11:00 1.2208 -0.0067 28.03 10:50 1.2275 -0.0055 28.03 10:40 1.233 +0.0047 28.03 10:30 1.2283 -0.0014 28.03 10:20 1.2297 +0.0064 28.03 10:10 1.2233 +0.0001 28.03 10:03 1.2232 +0.0002 28.03 10:00 1.223 +0.0017 28.03 09:50 1.2213 -0.0054 28.03 09:40 1.2267 +0.0024 28.03 09:30 1.2243 -0.0062 28.03 09:20 1.2305 -0.0022 28.03 09:10 1.2327 -0.0001 28.03 09:00 1.2328 +0.0024 28.03 08:50 1.2304 -0.0017 28.03 08:40 1.2321 +0.0024 28.03 08:30 1.2297 -0.0069 28.03 08:20 1.2366 -0.0049 28.03 08:10 1.2415 -0.0004 28.03 08:03 1.2419 +0.0016 28.03 08:00 1.2403 - 28.03 07:50 1.2403 +0.0005 28.03 07:40 1.2398 +0.0029 28.03 07:30 1.2369 -0.0155 28.03 07:20 1.2524 -0.0042 28.03 07:10 1.2566 +0.0011 28.03 07:00 1.2555 -0.0095 28.03 06:50 1.265 +0.0048 28.03 06:40 1.2602 +0.0025 28.03 06:30 1.2577 +0.013 28.03 06:20 1.2447 +0.0084 28.03 06:10 1.2363 -0.0025 28.03 06:03 1.2388 -0.002 28.03 06:00 1.2408 +0.0092 28.03 05:50 1.2316 +0.0034 28.03 05:40 1.2282 -0.007 28.03 05:30 1.2352 +0.0017 28.03 05:20 1.2335 +0.0006 28.03 05:10 1.2329 +0.0006 28.03 05:00 1.2323 +0.0052 28.03 04:50 1.2271 -0.003 28.03 04:40 1.2301 +0.0047 28.03 04:30 1.2254 -0.0084 28.03 04:20 1.2338 +0.0156 28.03 04:10 1.2182 +0.007 28.03 04:03 1.2112 +0.0071 28.03 04:00 1.2041 -0.0023 28.03 03:50 1.2064 +0.0021 28.03 03:40 1.2043 -0.002 28.03 03:30 1.2063 +0.0167 28.03 03:20 1.1896 -0.0156 28.03 03:10 1.2052 +0.046 28.03 03:00 1.1592 -0.002 28.03 02:50 1.1612 +0.0002 28.03 02:40 1.161 +0.0045 28.03 02:30 1.1565 +0.0019 28.03 02:20 1.1546 -0.0013 28.03 02:10 1.1559 +0.0033 28.03 02:03 1.1526 +0.0003 28.03 02:00 1.1523 +0.0085 28.03 01:50 1.1438 +0.0051 28.03 01:40 1.1387 -0.0083 28.03 01:30 1.147 +0.0021 28.03 01:20 1.1449 -0.0033 28.03 01:10 1.1482 -0.0011 28.03 01:00 1.1493 +0.0011 28.03 00:50 1.1482 +0.0049 28.03 00:40 1.1433 -0.0192 28.03 00:30 1.1625 -0.0017 28.03 00:20 1.1642 -0.0018 28.03 00:10 1.166 -0.0032 28.03 00:03 1.1692 -0.0003 28.03 00:00 1.1695 +0.0008 27.03 23:50 1.1687 -0.0014 27.03 23:40 1.1701 -0.0014 27.03 23:30 1.1715 +0.0045 27.03 23:20 1.167 -0.0013 27.03 23:10 1.1683 -0.0013 27.03 23:00 1.1696 -0.0025 27.03 22:50 1.1721 -0.0003 27.03 22:40 1.1724 -0.0002 27.03 22:30 1.1726 +0.0093 27.03 22:20 1.1633 -0.0014 27.03 22:10 1.1647 -0.008 27.03 22:03 1.1727 +0.0026 27.03 22:00 1.1701 +0.002 27.03 21:50 1.1681 +0.0113 27.03 21:40 1.1568 +0.0052 27.03 21:30 1.1516 -0.009 27.03 21:20 1.1606 +0.0063 27.03 21:10 1.1543 +0.0045 27.03 21:00 1.1498 -0.0018 27.03 20:50 1.1516 +0.0017 27.03 20:40 1.1499 -0.0131 27.03 20:30 1.163 -0.0012 27.03 20:20 1.1642 +0.0024 27.03 20:10 1.1618 +0.0035 27.03 20:03 1.1583 -0.0008 27.03 20:00 1.1591 +0.0046 27.03 19:50 1.1545 -0.0041 27.03 19:40 1.1586 -0.0098 27.03 19:30 1.1684 -0.0087 27.03 19:20 1.1771 +0.015 27.03 19:10 1.1621 -0.0035 27.03 19:00 1.1656 +0.0112 27.03 18:50 1.1544 -0.0001 27.03 18:40 1.1545 -0.0099 27.03 18:30 1.1644 +0.0024 27.03 18:20 1.162 +0.0119 27.03 18:10 1.1501 -0.0089 27.03 18:03 1.159 +0.0003 27.03 18:00 1.1587 -0.001 27.03 17:50 1.1597 +0.0081 27.03 17:40 1.1516 -0.0007 27.03 17:30 1.1523 -0.0133 27.03 17:20 1.1656 +0.0125 27.03 17:10 1.1531 +0.0158 27.03 17:00 1.1373 +0.0055 27.03 16:50 1.1318 +0.0022 27.03 16:40 1.1296 +0.0022 27.03 16:30 1.1274 -0.0083 27.03 16:20 1.1357 -0.0063 27.03 16:10 1.142 -0.0093 27.03 16:03 1.1513 +0.0005 27.03 16:00 1.1508 -0.0044 27.03 15:50 1.1552 +0.0044 27.03 15:40 1.1508 +0.0005 27.03 15:30 1.1503 -0.0108 27.03 15:20 1.1611 +0.01 27.03 15:10 1.1511 +0.0056 27.03 15:00 1.1455 -0.0029 27.03 14:50 1.1484 -0.0064 27.03 14:40 1.1548 -0.0026 27.03 14:30 1.1574 -0.0041 27.03 14:20 1.1615 -0.0004 27.03 14:10 1.1619 -0.003 27.03 14:03 1.1649 +0.0005 27.03 14:00 1.1644 -0.0005 27.03 13:50 1.1649 +0.0009 27.03 13:40 1.164 -0.0001 27.03 13:30 1.1641 +0.0091 27.03 13:20 1.155 +0.0032 27.03 13:10 1.1518 +0.0108 27.03 13:00 1.141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85484макс: 2.0114за неделю:
1.2397 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 12:40 1.2397 +0.0042 28.03 11:50 1.2328 -0.0067 28.03 10:50 1.2275 +0.0017 28.03 09:50 1.2213 +0.0024 28.03 08:50 1.2304 - 28.03 07:50 1.2403 -0.0095 28.03 06:50 1.265 +0.0092 28.03 05:50 1.2316 +0.0052 28.03 04:50 1.2271 -0.0023 28.03 03:50 1.2064 -0.002 28.03 02:50 1.1612 +0.0085 28.03 01:50 1.1438 +0.0011 28.03 00:50 1.1482 +0.0008 27.03 23:50 1.1687 -0.0025 27.03 22:50 1.1721 +0.002 27.03 21:50 1.1681 -0.0018 27.03 20:50 1.1516 +0.0046 27.03 19:50 1.1545 +0.0112 27.03 18:50 1.1544 -0.001 27.03 17:50 1.1597 +0.0055 27.03 16:50 1.1318 -0.0044 27.03 15:50 1.1552 -0.0029 27.03 14:50 1.1484 -0.0005 27.03 13:50 1.1649 -0.0075 27.03 12:50 1.1485 -0.0106 27.03 11:50 1.1395 +0.0033 27.03 10:50 1.1171 -0.0047 27.03 09:50 1.1019 -0.0021 27.03 08:50 1.1091 +0.0014 27.03 07:50 1.1079 +0.0055 27.03 06:50 1.1012 +0.0076 27.03 05:50 1.0855 +0.0129 27.03 04:50 1.0794 -0.0024 27.03 03:50 1.0854 +0.0106 27.03 02:50 1.0374 +0.0108 27.03 01:50 1.0008 +0.00649 27.03 00:50 0.97736 -0.0067 26.03 23:50 1.0157 +0.01164 26.03 22:50 0.99976 -0.03501 26.03 21:50 1.0069 +0.01 26.03 20:50 1.0121 -0.0162 26.03 19:50 1.0457 -0.0119 26.03 18:50 1.0458 +0.00654 26.03 17:50 0.99946 +0.01476 26.03 16:50 0.98644 +0.01052 26.03 15:50 0.91935 -0.00507 26.03 14:50 0.93409 -0.00274 26.03 13:50 0.89878 -0.01065 26.03 12:50 0.91854 -0.00142 26.03 11:50 0.90626 -0.03374 26.03 10:50 0.94699 -0.00564 26.03 09:50 0.9701 -0.0329 26.03 08:50 1.0009 +0.0146 26.03 07:50 1.0009 -0.0068 26.03 06:50 1.021 -0.01768 26.03 05:50 1.0082 +0.01802 26.03 04:50 0.96076 +0.08826 26.03 03:50 0.85484 +0.0093 26.03 02:50 1.2109 -0.0292 26.03 01:50 1.6214 +0.0002 26.03 00:50 1.6911 -0.0053 25.03 23:50 1.6779 +0.0013 25.03 22:50 1.6806 -0.0085 25.03 21:50 1.7022 -0.0019 25.03 20:50 1.6862 -0.0041 25.03 19:50 1.689 -0.0047 25.03 18:50 1.6956 -0.0118 25.03 17:50 1.7353 -0.0141 25.03 16:50 1.7718 +0.0034 25.03 15:50 1.7651 -0.001 25.03 14:50 1.7854 -0.0048 25.03 13:50 1.7698 +0.0016 25.03 12:50 1.7549 +0.005 25.03 11:50 1.7651 +0.0068 25.03 10:50 1.7669 +0.0084 25.03 09:50 1.7397 +0.0061 25.03 08:50 1.724 -0.0018 25.03 07:50 1.7334 +0.0008 25.03 06:50 1.7404 -0.0002 25.03 05:50 1.7588 -0.0015 25.03 04:50 1.7614 +0.0016 25.03 03:50 1.7726 +0.0031 25.03 02:50 1.7255 +0.0024 25.03 01:50 1.7393 -0.0062 25.03 00:50 1.7528 +0.0005 24.03 23:50 1.7679 -0.0025 24.03 22:50 1.7854 -0.0014 24.03 21:50 1.7952 -0.0012 24.03 20:50 1.8067 +0.0023 24.03 19:50 1.7626 -0.0145 24.03 18:50 1.7723 -0.0175 24.03 17:50 1.7528 -0.0255 24.03 16:50 1.7815 -0.0153 24.03 15:50 1.7952 +0.0053 24.03 14:50 1.7842 +0.0184 24.03 13:50 1.7854 -0.0153 24.03 12:50 1.7937 +0.0039 24.03 11:50 1.8334 +0.0012 24.03 10:50 1.8491 +0.0033 24.03 09:50 1.8696 -0.002 24.03 08:50 1.8691 +0.0061 24.03 07:50 1.8831 +0.0032 24.03 06:50 1.8782 -0.0019 24.03 05:50 1.8658 -0.0071 24.03 04:50 1.8763 -0.0028 24.03 03:50 1.8746 +0.0097 24.03 02:50 1.8822 -0.0084 24.03 01:50 1.882 -0.0019 24.03 00:50 1.8814 +0.0008 23.03 23:50 1.868 -0.0002 23.03 22:50 1.8652 -0.0038 23.03 21:50 1.8474 +0.003 23.03 20:50 1.8487 +0.0038 23.03 19:50 1.8503 +0.013 23.03 18:50 1.853 -0.0101 23.03 17:50 1.8731 -0.0049 23.03 16:50 1.9265 -0.0071 23.03 15:50 1.9104 -0.0009 23.03 14:50 1.9089 +0.0116 23.03 13:50 1.8884 -0.001 23.03 12:50 1.9013 -0.0034 23.03 11:50 1.9041 +0.0043 23.03 10:50 1.9001 -0.0013 23.03 09:50 1.9174 -0.0003 23.03 08:50 1.9288 +0.0024 23.03 07:50 1.9195 -0.0068 23.03 06:50 1.9535 -0.0074 23.03 05:50 1.9465 -0.0064 23.03 04:50 1.9217 -0.0003 23.03 03:50 1.9479 -0.001 23.03 02:50 1.9644 +0.0046 23.03 01:50 1.9699 -0.0108 23.03 00:50 1.9761 +0.0014 22.03 23:50 1.9465 -0.0114 22.03 22:50 1.9447 -0.0018 22.03 21:50 1.9418 +0.0011 22.03 20:50 1.9435 -0.0074 22.03 19:50 1.9651 +0.0038 22.03 18:50 1.9402 +0.002 22.03 17:50 1.9884 +0.0119 22.03 16:50 1.9671 +0.0088 22.03 15:50 1.9438 +0.0131 22.03 14:50 1.9396 +0.0198 22.03 13:50 1.9051 +0.0008 22.03 12:50 1.8892 +0.0011 22.03 11:50 1.9014 -0.0026 22.03 10:50 1.8867 +0.0024 22.03 09:50 1.889 -0.0069 22.03 08:50 1.893 -0.0061 22.03 07:50 1.9112 -0.0003 22.03 06:50 1.9071 -0.0013 22.03 05:50 1.9499 -0.0041 22.03 04:50 1.9351 -0.0166 22.03 03:50 1.794 -0.012 22.03 02:50 1.8909 +0.0032 22.03 01:50 1.901 -0.0054 22.03 00:50 1.93 -0.0069 21.03 23:50 1.9567 -0.001 21.03 22:50 1.9627 -0.0145 21.03 21:50 1.9766 +0.0205 21.03 20:50 1.9196 -0.0002 21.03 19:50 1.8984 -0.0056 21.03 18:50 1.9765 -0.0276 21.03 17:50 1.8868 -0.0035 21.03 16:50 1.9681 +0.0243 21.03 15:50 1.965 +0.0094 21.03 14:50 2.005 -0.0053 21.03 13:50 2.0114 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.85484макс: 2.5128за месяц:
1.2397 Дата Курс +/- 27.03.2024 1.1385 +0.16116 26.03.2024 0.97734 -0.68886 25.03.2024 1.6662 -0.1367 24.03.2024 1.8029 -0.0907 23.03.2024 1.8936 -0.0339 22.03.2024 1.9275 -0.0493 21.03.2024 1.9768 -0.1356 20.03.2024 2.1124 -0.0818 19.03.2024 2.1942 +0.1236 18.03.2024 2.0706 +0.037 17.03.2024 2.0336 +0.1513 16.03.2024 1.8823 +0.0602 15.03.2024 1.8221 +0.1634 14.03.2024 1.6587 -0.1261 13.03.2024 1.7848 -0.0019 12.03.2024 1.7867 -0.0313 11.03.2024 1.818 -0.1333 10.03.2024 1.9513 -0.0015 09.03.2024 1.9528 -0.0056 08.03.2024 1.9584 +0.0831 07.03.2024 1.8753 -0.2997 06.03.2024 2.175 +0.0833 05.03.2024 2.0917 +0.0304 04.03.2024 2.0613 -0.0747 03.03.2024 2.136 -0.0387 02.03.2024 2.1747 -0.0917 01.03.2024 2.2664 -0.0787 29.02.2024 2.3451 -0.0564 28.02.2024 2.4015 +0.0659 27.02.2024 2.3356 -0.1772 26.02.2024 2.5128 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.85484макс: 3.0661за квартал:
1.2397 Дата Курс +/- 27.03.2024 1.1385 +0.16116 26.03.2024 0.97734 -0.68886 25.03.2024 1.6662 -0.1367 24.03.2024 1.8029 -0.0907 23.03.2024 1.8936 -0.0339 22.03.2024 1.9275 -0.0493 21.03.2024 1.9768 -0.1356 20.03.2024 2.1124 -0.0818 19.03.2024 2.1942 +0.1236 18.03.2024 2.0706 +0.037 17.03.2024 2.0336 +0.1513 16.03.2024 1.8823 +0.0602 15.03.2024 1.8221 +0.1634 14.03.2024 1.6587 -0.1261 13.03.2024 1.7848 -0.0019 12.03.2024 1.7867 -0.0313 11.03.2024 1.818 -0.1333 10.03.2024 1.9513 -0.0015 09.03.2024 1.9528 -0.0056 08.03.2024 1.9584 +0.0831 07.03.2024 1.8753 -0.2997 06.03.2024 2.175 +0.0833 05.03.2024 2.0917 +0.0304 04.03.2024 2.0613 -0.0747 03.03.2024 2.136 -0.0387 02.03.2024 2.1747 -0.0917 01.03.2024 2.2664 -0.0787 29.02.2024 2.3451 -0.0564 28.02.2024 2.4015 +0.0659 27.02.2024 2.3356 -0.1772 26.02.2024 2.5128 -0.0039 25.02.2024 2.5167 +0.0195 24.02.2024 2.4972 +0.0215 23.02.2024 2.4757 -0.0883 22.02.2024 2.564 +0.0314 21.02.2024 2.5326 +0.0494 20.02.2024 2.4832 +0.0585 19.02.2024 2.4247 -0.1692 18.02.2024 2.5939 -0.1324 17.02.2024 2.7263 +0.0102 16.02.2024 2.7161 -0.0623 15.02.2024 2.7784 -0.0263 14.02.2024 2.8047 -0.0409 13.02.2024 2.8456 +0.0119 12.02.2024 2.8337 +0.0068 11.02.2024 2.8269 -0.0455 10.02.2024 2.8724 -0.0237 09.02.2024 2.8961 -0.0742 08.02.2024 2.9703 -0.0958 07.02.2024 3.0661 +0.0226 06.02.2024 3.0435 +0.0214 05.02.2024 3.0221 -0.0074 04.02.2024 3.0295 +0.0306 03.02.2024 2.9989 +0.0095 02.02.2024 2.9894 -0.045 01.02.2024 3.0344 +0.0378 31.01.2024 2.9966 +0.1062 30.01.2024 2.8904 +0.0083 29.01.2024 2.8821 +0.0333 28.01.2024 2.8488 +0.0177 27.01.2024 2.8311 +0.039 26.01.2024 2.7921 -0.0476 25.01.2024 2.8397 -0.133 24.01.2024 2.9727 -0.0169 23.01.2024 2.9896 +0.1563 22.01.2024 2.8333 +0.1113 21.01.2024 2.722 -0.005 20.01.2024 2.727 +0.107 19.01.2024 2.62 -0.0312 18.01.2024 2.6512 +0.0303 17.01.2024 2.6209 -0.0242 16.01.2024 2.6451 -0.0435 15.01.2024 2.6886 +0.0113 14.01.2024 2.6773 +0.002 13.01.2024 2.6753 +0.0527 11.01.2024 2.6226 -0.1296 10.01.2024 2.7522 +0.0012 09.01.2024 2.751 -0.0439 08.01.2024 2.7949 +0.1556 07.01.2024 2.6393 +0.0402 06.01.2024 2.5991 -0.0455 05.01.2024 2.6446 -0.0048 04.01.2024 2.6494 +0.0478 03.01.2024 2.6016 +0.0506 02.01.2024 2.551 -0.0786 01.01.2024 2.6296 -0.0039 31.12.2023 2.6335 -0.0003 30.12.2023 2.6338 +0.0343 29.12.2023 2.5995 +0.0451 28.12.2023 2.5544