Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Civic

Курс израильского шекеля к Civic

Обновлено: 28.03.2024 12:40:01

=
Калькулятор ILS - CVC / Обратный расчет: курс Civic к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно civic, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1274
    макс: 1.265
    за сутки:
    1.2397  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 12:401.2397-0.0069
    28.03 12:301.2466+0.0008
    28.03 12:201.2458+0.0066
    28.03 12:101.2392+0.0021
    28.03 12:031.2371+0.0001
    28.03 12:001.237+0.0042
    28.03 11:501.2328-0.0013
    28.03 11:401.2341+0.0038
    28.03 11:301.2303-0.003
    28.03 11:201.2333+0.0051
    28.03 11:101.2282+0.0074
    28.03 11:001.2208-0.0067
    28.03 10:501.2275-0.0055
    28.03 10:401.233+0.0047
    28.03 10:301.2283-0.0014
    28.03 10:201.2297+0.0064
    28.03 10:101.2233+0.0001
    28.03 10:031.2232+0.0002
    28.03 10:001.223+0.0017
    28.03 09:501.2213-0.0054
    28.03 09:401.2267+0.0024
    28.03 09:301.2243-0.0062
    28.03 09:201.2305-0.0022
    28.03 09:101.2327-0.0001
    28.03 09:001.2328+0.0024
    28.03 08:501.2304-0.0017
    28.03 08:401.2321+0.0024
    28.03 08:301.2297-0.0069
    28.03 08:201.2366-0.0049
    28.03 08:101.2415-0.0004
    28.03 08:031.2419+0.0016
    28.03 08:001.2403-
    28.03 07:501.2403+0.0005
    28.03 07:401.2398+0.0029
    28.03 07:301.2369-0.0155
    28.03 07:201.2524-0.0042
    28.03 07:101.2566+0.0011
    28.03 07:001.2555-0.0095
    28.03 06:501.265+0.0048
    28.03 06:401.2602+0.0025
    28.03 06:301.2577+0.013
    28.03 06:201.2447+0.0084
    28.03 06:101.2363-0.0025
    28.03 06:031.2388-0.002
    28.03 06:001.2408+0.0092
    28.03 05:501.2316+0.0034
    28.03 05:401.2282-0.007
    28.03 05:301.2352+0.0017
    28.03 05:201.2335+0.0006
    28.03 05:101.2329+0.0006
    28.03 05:001.2323+0.0052
    28.03 04:501.2271-0.003
    28.03 04:401.2301+0.0047
    28.03 04:301.2254-0.0084
    28.03 04:201.2338+0.0156
    28.03 04:101.2182+0.007
    28.03 04:031.2112+0.0071
    28.03 04:001.2041-0.0023
    28.03 03:501.2064+0.0021
    28.03 03:401.2043-0.002
    28.03 03:301.2063+0.0167
    28.03 03:201.1896-0.0156
    28.03 03:101.2052+0.046
    28.03 03:001.1592-0.002
    28.03 02:501.1612+0.0002
    28.03 02:401.161+0.0045
    28.03 02:301.1565+0.0019
    28.03 02:201.1546-0.0013
    28.03 02:101.1559+0.0033
    28.03 02:031.1526+0.0003
    28.03 02:001.1523+0.0085
    28.03 01:501.1438+0.0051
    28.03 01:401.1387-0.0083
    28.03 01:301.147+0.0021
    28.03 01:201.1449-0.0033
    28.03 01:101.1482-0.0011
    28.03 01:001.1493+0.0011
    28.03 00:501.1482+0.0049
    28.03 00:401.1433-0.0192
    28.03 00:301.1625-0.0017
    28.03 00:201.1642-0.0018
    28.03 00:101.166-0.0032
    28.03 00:031.1692-0.0003
    28.03 00:001.1695+0.0008
    27.03 23:501.1687-0.0014
    27.03 23:401.1701-0.0014
    27.03 23:301.1715+0.0045
    27.03 23:201.167-0.0013
    27.03 23:101.1683-0.0013
    27.03 23:001.1696-0.0025
    27.03 22:501.1721-0.0003
    27.03 22:401.1724-0.0002
    27.03 22:301.1726+0.0093
    27.03 22:201.1633-0.0014
    27.03 22:101.1647-0.008
    27.03 22:031.1727+0.0026
    27.03 22:001.1701+0.002
    27.03 21:501.1681+0.0113
    27.03 21:401.1568+0.0052
    27.03 21:301.1516-0.009
    27.03 21:201.1606+0.0063
    27.03 21:101.1543+0.0045
    27.03 21:001.1498-0.0018
    27.03 20:501.1516+0.0017
    27.03 20:401.1499-0.0131
    27.03 20:301.163-0.0012
    27.03 20:201.1642+0.0024
    27.03 20:101.1618+0.0035
    27.03 20:031.1583-0.0008
    27.03 20:001.1591+0.0046
    27.03 19:501.1545-0.0041
    27.03 19:401.1586-0.0098
    27.03 19:301.1684-0.0087
    27.03 19:201.1771+0.015
    27.03 19:101.1621-0.0035
    27.03 19:001.1656+0.0112
    27.03 18:501.1544-0.0001
    27.03 18:401.1545-0.0099
    27.03 18:301.1644+0.0024
    27.03 18:201.162+0.0119
    27.03 18:101.1501-0.0089
    27.03 18:031.159+0.0003
    27.03 18:001.1587-0.001
    27.03 17:501.1597+0.0081
    27.03 17:401.1516-0.0007
    27.03 17:301.1523-0.0133
    27.03 17:201.1656+0.0125
    27.03 17:101.1531+0.0158
    27.03 17:001.1373+0.0055
    27.03 16:501.1318+0.0022
    27.03 16:401.1296+0.0022
    27.03 16:301.1274-0.0083
    27.03 16:201.1357-0.0063
    27.03 16:101.142-0.0093
    27.03 16:031.1513+0.0005
    27.03 16:001.1508-0.0044
    27.03 15:501.1552+0.0044
    27.03 15:401.1508+0.0005
    27.03 15:301.1503-0.0108
    27.03 15:201.1611+0.01
    27.03 15:101.1511+0.0056
    27.03 15:001.1455-0.0029
    27.03 14:501.1484-0.0064
    27.03 14:401.1548-0.0026
    27.03 14:301.1574-0.0041
    27.03 14:201.1615-0.0004
    27.03 14:101.1619-0.003
    27.03 14:031.1649+0.0005
    27.03 14:001.1644-0.0005
    27.03 13:501.1649+0.0009
    27.03 13:401.164-0.0001
    27.03 13:301.1641+0.0091
    27.03 13:201.155+0.0032
    27.03 13:101.1518+0.0108
    27.03 13:001.141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85484
    макс: 2.0114
    за неделю:
      1.2397

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 12:401.2397+0.0042
    28.03 11:501.2328-0.0067
    28.03 10:501.2275+0.0017
    28.03 09:501.2213+0.0024
    28.03 08:501.2304-
    28.03 07:501.2403-0.0095
    28.03 06:501.265+0.0092
    28.03 05:501.2316+0.0052
    28.03 04:501.2271-0.0023
    28.03 03:501.2064-0.002
    28.03 02:501.1612+0.0085
    28.03 01:501.1438+0.0011
    28.03 00:501.1482+0.0008
    27.03 23:501.1687-0.0025
    27.03 22:501.1721+0.002
    27.03 21:501.1681-0.0018
    27.03 20:501.1516+0.0046
    27.03 19:501.1545+0.0112
    27.03 18:501.1544-0.001
    27.03 17:501.1597+0.0055
    27.03 16:501.1318-0.0044
    27.03 15:501.1552-0.0029
    27.03 14:501.1484-0.0005
    27.03 13:501.1649-0.0075
    27.03 12:501.1485-0.0106
    27.03 11:501.1395+0.0033
    27.03 10:501.1171-0.0047
    27.03 09:501.1019-0.0021
    27.03 08:501.1091+0.0014
    27.03 07:501.1079+0.0055
    27.03 06:501.1012+0.0076
    27.03 05:501.0855+0.0129
    27.03 04:501.0794-0.0024
    27.03 03:501.0854+0.0106
    27.03 02:501.0374+0.0108
    27.03 01:501.0008+0.00649
    27.03 00:500.97736-0.0067
    26.03 23:501.0157+0.01164
    26.03 22:500.99976-0.03501
    26.03 21:501.0069+0.01
    26.03 20:501.0121-0.0162
    26.03 19:501.0457-0.0119
    26.03 18:501.0458+0.00654
    26.03 17:500.99946+0.01476
    26.03 16:500.98644+0.01052
    26.03 15:500.91935-0.00507
    26.03 14:500.93409-0.00274
    26.03 13:500.89878-0.01065
    26.03 12:500.91854-0.00142
    26.03 11:500.90626-0.03374
    26.03 10:500.94699-0.00564
    26.03 09:500.9701-0.0329
    26.03 08:501.0009+0.0146
    26.03 07:501.0009-0.0068
    26.03 06:501.021-0.01768
    26.03 05:501.0082+0.01802
    26.03 04:500.96076+0.08826
    26.03 03:500.85484+0.0093
    26.03 02:501.2109-0.0292
    26.03 01:501.6214+0.0002
    26.03 00:501.6911-0.0053
    25.03 23:501.6779+0.0013
    25.03 22:501.6806-0.0085
    25.03 21:501.7022-0.0019
    25.03 20:501.6862-0.0041
    25.03 19:501.689-0.0047
    25.03 18:501.6956-0.0118
    25.03 17:501.7353-0.0141
    25.03 16:501.7718+0.0034
    25.03 15:501.7651-0.001
    25.03 14:501.7854-0.0048
    25.03 13:501.7698+0.0016
    25.03 12:501.7549+0.005
    25.03 11:501.7651+0.0068
    25.03 10:501.7669+0.0084
    25.03 09:501.7397+0.0061
    25.03 08:501.724-0.0018
    25.03 07:501.7334+0.0008
    25.03 06:501.7404-0.0002
    25.03 05:501.7588-0.0015
    25.03 04:501.7614+0.0016
    25.03 03:501.7726+0.0031
    25.03 02:501.7255+0.0024
    25.03 01:501.7393-0.0062
    25.03 00:501.7528+0.0005
    24.03 23:501.7679-0.0025
    24.03 22:501.7854-0.0014
    24.03 21:501.7952-0.0012
    24.03 20:501.8067+0.0023
    24.03 19:501.7626-0.0145
    24.03 18:501.7723-0.0175
    24.03 17:501.7528-0.0255
    24.03 16:501.7815-0.0153
    24.03 15:501.7952+0.0053
    24.03 14:501.7842+0.0184
    24.03 13:501.7854-0.0153
    24.03 12:501.7937+0.0039
    24.03 11:501.8334+0.0012
    24.03 10:501.8491+0.0033
    24.03 09:501.8696-0.002
    24.03 08:501.8691+0.0061
    24.03 07:501.8831+0.0032
    24.03 06:501.8782-0.0019
    24.03 05:501.8658-0.0071
    24.03 04:501.8763-0.0028
    24.03 03:501.8746+0.0097
    24.03 02:501.8822-0.0084
    24.03 01:501.882-0.0019
    24.03 00:501.8814+0.0008
    23.03 23:501.868-0.0002
    23.03 22:501.8652-0.0038
    23.03 21:501.8474+0.003
    23.03 20:501.8487+0.0038
    23.03 19:501.8503+0.013
    23.03 18:501.853-0.0101
    23.03 17:501.8731-0.0049
    23.03 16:501.9265-0.0071
    23.03 15:501.9104-0.0009
    23.03 14:501.9089+0.0116
    23.03 13:501.8884-0.001
    23.03 12:501.9013-0.0034
    23.03 11:501.9041+0.0043
    23.03 10:501.9001-0.0013
    23.03 09:501.9174-0.0003
    23.03 08:501.9288+0.0024
    23.03 07:501.9195-0.0068
    23.03 06:501.9535-0.0074
    23.03 05:501.9465-0.0064
    23.03 04:501.9217-0.0003
    23.03 03:501.9479-0.001
    23.03 02:501.9644+0.0046
    23.03 01:501.9699-0.0108
    23.03 00:501.9761+0.0014
    22.03 23:501.9465-0.0114
    22.03 22:501.9447-0.0018
    22.03 21:501.9418+0.0011
    22.03 20:501.9435-0.0074
    22.03 19:501.9651+0.0038
    22.03 18:501.9402+0.002
    22.03 17:501.9884+0.0119
    22.03 16:501.9671+0.0088
    22.03 15:501.9438+0.0131
    22.03 14:501.9396+0.0198
    22.03 13:501.9051+0.0008
    22.03 12:501.8892+0.0011
    22.03 11:501.9014-0.0026
    22.03 10:501.8867+0.0024
    22.03 09:501.889-0.0069
    22.03 08:501.893-0.0061
    22.03 07:501.9112-0.0003
    22.03 06:501.9071-0.0013
    22.03 05:501.9499-0.0041
    22.03 04:501.9351-0.0166
    22.03 03:501.794-0.012
    22.03 02:501.8909+0.0032
    22.03 01:501.901-0.0054
    22.03 00:501.93-0.0069
    21.03 23:501.9567-0.001
    21.03 22:501.9627-0.0145
    21.03 21:501.9766+0.0205
    21.03 20:501.9196-0.0002
    21.03 19:501.8984-0.0056
    21.03 18:501.9765-0.0276
    21.03 17:501.8868-0.0035
    21.03 16:501.9681+0.0243
    21.03 15:501.965+0.0094
    21.03 14:502.005-0.0053
    21.03 13:502.0114
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.85484
    макс: 2.5128
    за месяц:
      1.2397
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20241.1385+0.16116
    26.03.20240.97734-0.68886
    25.03.20241.6662-0.1367
    24.03.20241.8029-0.0907
    23.03.20241.8936-0.0339
    22.03.20241.9275-0.0493
    21.03.20241.9768-0.1356
    20.03.20242.1124-0.0818
    19.03.20242.1942+0.1236
    18.03.20242.0706+0.037
    17.03.20242.0336+0.1513
    16.03.20241.8823+0.0602
    15.03.20241.8221+0.1634
    14.03.20241.6587-0.1261
    13.03.20241.7848-0.0019
    12.03.20241.7867-0.0313
    11.03.20241.818-0.1333
    10.03.20241.9513-0.0015
    09.03.20241.9528-0.0056
    08.03.20241.9584+0.0831
    07.03.20241.8753-0.2997
    06.03.20242.175+0.0833
    05.03.20242.0917+0.0304
    04.03.20242.0613-0.0747
    03.03.20242.136-0.0387
    02.03.20242.1747-0.0917
    01.03.20242.2664-0.0787
    29.02.20242.3451-0.0564
    28.02.20242.4015+0.0659
    27.02.20242.3356-0.1772
    26.02.20242.5128
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.85484
    макс: 3.0661
    за квартал:
      1.2397
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20241.1385+0.16116
    26.03.20240.97734-0.68886
    25.03.20241.6662-0.1367
    24.03.20241.8029-0.0907
    23.03.20241.8936-0.0339
    22.03.20241.9275-0.0493
    21.03.20241.9768-0.1356
    20.03.20242.1124-0.0818
    19.03.20242.1942+0.1236
    18.03.20242.0706+0.037
    17.03.20242.0336+0.1513
    16.03.20241.8823+0.0602
    15.03.20241.8221+0.1634
    14.03.20241.6587-0.1261
    13.03.20241.7848-0.0019
    12.03.20241.7867-0.0313
    11.03.20241.818-0.1333
    10.03.20241.9513-0.0015
    09.03.20241.9528-0.0056
    08.03.20241.9584+0.0831
    07.03.20241.8753-0.2997
    06.03.20242.175+0.0833
    05.03.20242.0917+0.0304
    04.03.20242.0613-0.0747
    03.03.20242.136-0.0387
    02.03.20242.1747-0.0917
    01.03.20242.2664-0.0787
    29.02.20242.3451-0.0564
    28.02.20242.4015+0.0659
    27.02.20242.3356-0.1772
    26.02.20242.5128-0.0039
    25.02.20242.5167+0.0195
    24.02.20242.4972+0.0215
    23.02.20242.4757-0.0883
    22.02.20242.564+0.0314
    21.02.20242.5326+0.0494
    20.02.20242.4832+0.0585
    19.02.20242.4247-0.1692
    18.02.20242.5939-0.1324
    17.02.20242.7263+0.0102
    16.02.20242.7161-0.0623
    15.02.20242.7784-0.0263
    14.02.20242.8047-0.0409
    13.02.20242.8456+0.0119
    12.02.20242.8337+0.0068
    11.02.20242.8269-0.0455
    10.02.20242.8724-0.0237
    09.02.20242.8961-0.0742
    08.02.20242.9703-0.0958
    07.02.20243.0661+0.0226
    06.02.20243.0435+0.0214
    05.02.20243.0221-0.0074
    04.02.20243.0295+0.0306
    03.02.20242.9989+0.0095
    02.02.20242.9894-0.045
    01.02.20243.0344+0.0378
    31.01.20242.9966+0.1062
    30.01.20242.8904+0.0083
    29.01.20242.8821+0.0333
    28.01.20242.8488+0.0177
    27.01.20242.8311+0.039
    26.01.20242.7921-0.0476
    25.01.20242.8397-0.133
    24.01.20242.9727-0.0169
    23.01.20242.9896+0.1563
    22.01.20242.8333+0.1113
    21.01.20242.722-0.005
    20.01.20242.727+0.107
    19.01.20242.62-0.0312
    18.01.20242.6512+0.0303
    17.01.20242.6209-0.0242
    16.01.20242.6451-0.0435
    15.01.20242.6886+0.0113
    14.01.20242.6773+0.002
    13.01.20242.6753+0.0527
    11.01.20242.6226-0.1296
    10.01.20242.7522+0.0012
    09.01.20242.751-0.0439
    08.01.20242.7949+0.1556
    07.01.20242.6393+0.0402
    06.01.20242.5991-0.0455
    05.01.20242.6446-0.0048
    04.01.20242.6494+0.0478
    03.01.20242.6016+0.0506
    02.01.20242.551-0.0786
    01.01.20242.6296-0.0039
    31.12.20232.6335-0.0003
    30.12.20232.6338+0.0343
    29.12.20232.5995+0.0451
    28.12.20232.5544

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот