Меню сайта

Курс израильского шекеля к Clipper Coin

Обновлено: 21.09.2019 13:50:02

=
Калькулятор ILS - CCCX / Обратный расчет: курс Clipper Coin к израильскому шекелю
Обменять израильский шекель на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно clipper coin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3297
    макс: 10.8093
    за сутки:
    9.5766

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.09 13:509.5766+0.025
    21.09 13:409.5516+0.0045
    21.09 13:309.5471+0.0039
    21.09 13:209.5432+0.0049
    21.09 13:109.5383+0.0127
    21.09 13:009.5256-0.0129
    21.09 12:509.5385-0.0127
    21.09 12:409.5512+0.008
    21.09 12:309.5432-0.0133
    21.09 12:209.5565+0.0217
    21.09 12:109.5348+0.0033
    21.09 12:009.5315-0.0128
    21.09 11:509.5443-0.0003
    21.09 11:409.5446+0.0118
    21.09 11:309.5328+0.0069
    21.09 11:209.5259+0.0162
    21.09 11:109.5097-0.0078
    21.09 11:009.5175+0.0187
    21.09 10:509.4988+0.003
    21.09 10:409.4958-0.003
    21.09 10:309.4988-0.0044
    21.09 10:209.5032+0.0176
    21.09 10:109.4856-0.0099
    21.09 10:009.4955+0.0121
    21.09 09:509.4834-0.0024
    21.09 09:409.4858-0.0326
    21.09 09:309.5184+0.0102
    21.09 09:209.5082+0.0141
    21.09 09:109.4941-
    21.09 09:009.4941-0.0072
    21.09 08:509.5013-0.0019
    21.09 08:409.5032-0.0134
    21.09 08:309.5166-
    21.09 08:209.5166-0.0078
    21.09 08:109.5244-0.0083
    21.09 08:009.5327+0.0152
    21.09 07:509.5175+0.0162
    21.09 07:409.5013-0.0181
    21.09 07:309.5194+0.0164
    21.09 07:209.503-0.018
    21.09 07:109.521-0.0034
    21.09 07:009.5244-0.0176
    21.09 06:509.542+0.0164
    21.09 06:409.5256-0.0053
    21.09 06:309.5309-0.022
    21.09 06:209.5529+0.0169
    21.09 06:109.536+0.0171
    21.09 06:009.5189+0.0235
    21.09 05:509.4954+0.0114
    21.09 05:409.484+0.0154
    21.09 05:309.4686+0.0209
    21.09 05:209.4477+0.0235
    21.09 05:109.4242-0.0068
    21.09 05:009.431+0.0091
    21.09 04:509.4219+0.016
    21.09 04:409.4059-0.0768
    21.09 04:309.4827-0.0353
    21.09 04:209.518-0.0053
    21.09 04:109.5233-0.0691
    21.09 04:009.5924-0.0038
    21.09 03:509.5962-0.0307
    21.09 03:409.6269-0.0004
    21.09 03:309.6273-0.0005
    21.09 03:209.6278+0.0365
    21.09 03:109.5913-0.0138
    21.09 03:009.6051-0.0127
    21.09 02:509.6178-0.0238
    21.09 02:409.6416-0.0048
    21.09 02:309.6464-0.0275
    21.09 02:209.6739-0.0298
    21.09 02:109.7037-0.0098
    21.09 02:009.7135+0.0289
    21.09 01:509.6846-0.0165
    21.09 01:409.7011+0.0428
    21.09 01:309.6583+0.0131
    21.09 01:209.6452+0.0061
    21.09 01:109.6391-0.01
    21.09 01:009.6491+0.0269
    21.09 00:509.6222-0.0111
    21.09 00:409.6333-0.004
    21.09 00:309.6373+0.0069
    21.09 00:209.6304+0.0135
    21.09 00:109.6169+0.0028
    21.09 00:009.6141+0.0119
    20.09 23:509.6022+0.0109
    20.09 23:409.5913-0.0042
    20.09 23:309.5955+0.017
    20.09 23:209.5785+0.0101
    20.09 23:109.5684-0.0143
    20.09 23:009.5827-0.0034
    20.09 22:509.5861-0.8391
    20.09 22:4010.4252-0.1031
    20.09 22:3010.5283-0.2006
    20.09 22:2010.7289-0.0804
    20.09 22:1010.8093+1.3575
    20.09 22:009.4518-0.0027
    20.09 21:509.4545+0.0086
    20.09 21:409.4459+0.0013
    20.09 21:309.4446-0.0001
    20.09 21:209.4447-0.0042
    20.09 21:109.4489+0.0081
    20.09 21:009.4408+0.003
    20.09 20:509.4378-0.0005
    20.09 20:409.4383+0.0156
    20.09 20:309.4227-0.0609
    20.09 20:209.4836-0.0174
    20.09 20:109.501+0.0478
    20.09 20:009.4532-0.0038
    20.09 19:509.457+0.0062
    20.09 19:409.4508+0.0152
    20.09 19:309.4356-0.0015
    20.09 19:209.4371-0.0123
    20.09 19:109.4494+0.0147
    20.09 19:009.4347-0.0109
    20.09 18:509.4456+0.0069
    20.09 18:409.4387+0.0095
    20.09 18:309.4292-0.6418
    20.09 18:2010.071-0.1947
    20.09 18:1010.2657-0.2888
    20.09 18:0010.5545+1.0941
    20.09 17:509.4604+0.0091
    20.09 17:409.4513+0.0235
    20.09 17:309.4278+0.0013
    20.09 17:209.4265+0.0117
    20.09 17:109.4148+0.0275
    20.09 17:009.3873+0.0116
    20.09 16:509.3757+0.0026
    20.09 16:409.3731+0.0108
    20.09 16:309.3623+0.0259
    20.09 16:209.3364-0.0136
    20.09 16:109.35+0.015
    20.09 16:009.335-0.0175
    20.09 15:509.3525-0.0177
    20.09 15:409.3702+0.0336
    20.09 15:309.3366+0.0069
    20.09 15:209.3297-0.0071
    20.09 15:109.3368-0.0296
    20.09 15:009.3664-0.0438
    20.09 14:509.4102-0.1095
    20.09 14:409.5197+0.0119
    20.09 14:309.5078+0.0046
    20.09 14:209.5032+0.0014
    20.09 14:109.5018+0.022
    20.09 14:009.4798
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.7899
    макс: 10.8093
    за неделю:
    9.5766

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0127
    21.09 13:009.5256+0.0033
    21.09 12:009.5315-0.0078
    21.09 11:009.5175-0.0099
    21.09 10:009.4955-
    21.09 09:009.4941-0.0083
    21.09 08:009.5327-0.0034
    21.09 07:009.5244+0.0171
    21.09 06:009.5189-0.0068
    21.09 05:009.431-0.0691
    21.09 04:009.5924-0.0138
    21.09 03:009.6051-0.0098
    21.09 02:009.7135-0.01
    21.09 01:009.6491+0.0028
    21.09 00:009.6141-0.0143
    20.09 23:009.5827+1.3575
    20.09 22:009.4518+0.0081
    20.09 21:009.4408+0.0478
    20.09 20:009.4532+0.0147
    20.09 19:009.4347-0.2888
    20.09 18:0010.5545+0.0275
    20.09 17:009.3873+0.015
    20.09 16:009.335-0.0296
    20.09 15:009.3664+0.022
    20.09 14:009.4798+0.0005
    20.09 13:009.4949+0.021
    20.09 12:009.4657-0.8127
    20.09 11:0010.2409+0.02
    20.09 10:009.4338-0.0073
    20.09 09:009.4427+0.0203
    20.09 08:009.3908-0.0005
    20.09 07:009.3391-0.0343
    20.09 06:009.3766-0.0102
    20.09 05:009.4096+0.0352
    20.09 04:009.3294+0.0024
    20.09 03:009.3239-0.014
    20.09 02:009.3519+0.0017
    20.09 01:009.345-0.2996
    20.09 00:0010.5937+0.2732
    19.09 23:0010.3966+0.7458
    19.09 22:009.32-0.0079
    19.09 21:009.3133-0.0208
    19.09 20:009.3489-0.0652
    19.09 19:009.6486-0.009
    19.09 18:009.7512-0.0053
    19.09 17:009.7302-0.0473
    19.09 16:009.7698-0.0212
    19.09 15:009.8491+0.0015
    19.09 14:009.7751-0.0083
    19.09 13:009.7443-0.0199
    19.09 12:009.6829+0.0151
    19.09 11:009.7387+0.0052
    19.09 10:009.7661+0.0168
    19.09 09:009.7475-0.0029
    19.09 08:009.8047+0.0077
    19.09 07:009.7831+0.0037
    19.09 06:009.7026-0.014
    19.09 05:009.7055+0.0111
    19.09 04:009.632+0.0473
    19.09 03:009.5611+0.0199
    19.09 02:009.5074-0.016
    19.09 01:009.5106-0.0187
    19.09 00:009.5381-0.0157
    18.09 23:009.5276-0.0141
    18.09 22:009.4945-0.0051
    18.09 21:009.2054-0.0058
    18.09 20:009.1973+0.0336
    18.09 19:009.2031+0.0049
    18.09 18:009.2018+0.0046
    18.09 17:009.1953-0.0329
    18.09 16:009.2358+0.0179
    18.09 15:009.218+0.0018
    18.09 14:009.1391-0.0511
    18.09 13:009.4547+0.8373
    18.09 12:009.4318+0.0138
    18.09 11:009.3421-0.0344
    18.09 10:009.4202+0.0036
    18.09 09:009.4839+0.0031
    18.09 08:009.34-0.0162
    18.09 07:009.4048+0.0177
    18.09 06:009.3684-0.0011
    18.09 05:009.2245+0.4045
    18.09 04:009.555+0.0009
    18.09 03:009.3398+0.0201
    18.09 02:009.2262+0.0171
    18.09 01:009.2236-0.0359
    18.09 00:009.1992-0.0243
    17.09 23:009.2987+0.0062
    17.09 22:009.3533-0.0059
    17.09 21:009.3282+0.2451
    17.09 20:009.1011-0.0842
    17.09 19:009.3899-0.0011
    17.09 18:009.3448+0.0045
    17.09 17:009.3512+0.018
    17.09 16:009.3639-0.0571
    17.09 15:009.4432+0.0231
    17.09 14:009.4855-0.0167
    17.09 13:009.4605+0.0201
    17.09 12:009.4283+0.002
    17.09 11:009.2024-0.0023
    17.09 10:008.9433-0.2937
    17.09 09:009.2321-0.0029
    17.09 08:009.227+0.0261
    17.09 07:008.9802+0.0057
    17.09 06:008.9684+0.0051
    17.09 05:008.8386+0.0231
    17.09 04:008.8252-0.0306
    17.09 03:008.8504+0.0114
    17.09 02:008.8502-0.0412
    17.09 01:008.8431+0.0327
    17.09 00:008.7899+0.0081
    16.09 23:009.032-0.006
    16.09 22:009.042-0.0243
    16.09 21:009.7598+0.0007
    16.09 20:009.4496+0.0099
    16.09 19:009.4706+0.0835
    16.09 18:009.1556-0.0013
    16.09 17:009.1731+0.019
    16.09 16:009.1676+0.0227
    16.09 15:009.0175-0.0088
    16.09 14:008.975+0.0087
    16.09 13:008.9525+0.0155
    16.09 12:009.6853+0.0045
    16.09 11:008.936+0.0047
    16.09 10:008.9422+0.0149
    16.09 09:008.9137-0.0065
    16.09 08:008.905-0.0096
    16.09 07:008.9283-0.0242
    16.09 06:008.9056-0.0138
    16.09 05:008.9459-0.0031
    16.09 04:008.9879-0.0192
    16.09 03:009.1177+0.0123
    16.09 02:009.126-0.0392
    16.09 01:009.1228-0.0006
    16.09 00:009.1106-0.0126
    15.09 23:009.1019-0.0057
    15.09 22:009.1311+0.0058
    15.09 21:009.1208+0.0008
    15.09 20:009.1133+0.0052
    15.09 19:009.0776-0.0106
    15.09 18:009.1219-0.0095
    15.09 17:009.1166+0.0123
    15.09 16:009.0634+0.0047
    15.09 15:009.0504+0.0054
    15.09 14:008.9931-0.0114
    15.09 13:009.0893+0.0155
    15.09 12:009.0878+0.0103
    15.09 11:009.0769-0.0042
    15.09 10:009.082-0.0163
    15.09 09:009.0969-0.0054
    15.09 08:009.1266-0.002
    15.09 07:009.039-0.0004
    15.09 06:008.9921+0.0099
    15.09 05:008.9426+0.0031
    15.09 04:008.9403-0.0199
    15.09 03:008.9448-0.0047
    15.09 02:008.973-0.0143
    15.09 01:008.9585-0.0134
    15.09 00:008.9772-0.0101
    14.09 23:008.9933+0.0245
    14.09 22:008.9706+0.0036
    14.09 21:008.9535-0.0248
    14.09 20:009.0708-0.0019
    14.09 19:009.0693+0.0002
    14.09 18:009.1013-0.0079
    14.09 17:009.1429+0.0056
    14.09 16:009.2709+0.0033
    14.09 15:009.271+0.0032
    14.09 14:009.2633
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 8.7899
    макс: 11.3052
    за месяц:
    9.5766
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.09.20199.5065-0.22
    19.09.20199.7265+0.3292
    18.09.20199.3973+0.1686
    17.09.20199.2287+0.1837
    16.09.20199.045-0.0367
    15.09.20199.0817-0.0718
    14.09.20199.1535-0.2983
    13.09.20199.4518-0.1757
    12.09.20199.6275+0.0359
    11.09.20199.5916+0.1551
    10.09.20199.4365+0.0861
    09.09.20199.3504+0.1349
    08.09.20199.2155-0.1146
    07.09.20199.3301+0.1791
    06.09.20199.151-0.6619
    05.09.20199.8129-1.4923
    04.09.201911.3052+0.2585
    03.09.201911.0467+0.4026
    02.09.201910.6441
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 8.7899
    макс: 22.8999
    за квартал:
    9.5766
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.09.20199.5065-0.22
    19.09.20199.7265+0.3292
    18.09.20199.3973+0.1686
    17.09.20199.2287+0.1837
    16.09.20199.045-0.0367
    15.09.20199.0817-0.0718
    14.09.20199.1535-0.2983
    13.09.20199.4518-0.1757
    12.09.20199.6275+0.0359
    11.09.20199.5916+0.1551
    10.09.20199.4365+0.0861
    09.09.20199.3504+0.1349
    08.09.20199.2155-0.1146
    07.09.20199.3301+0.1791
    06.09.20199.151-0.6619
    05.09.20199.8129-1.4923
    04.09.201911.3052+0.2585
    03.09.201911.0467+0.4026
    02.09.201910.6441-7.0227
    15.08.201917.6668-3.1608
    14.08.201920.8276+0.565
    13.08.201920.2626-2.2305
    12.08.201922.4931+0.3096
    11.08.201922.1835+0.9739
    10.08.201921.2096-1.6903
    09.08.201922.8999+0.0349
    08.08.201922.865+1.3587
    07.08.201921.5063+1.885
    06.08.201919.6213-0.4324
    05.08.201920.0537+0.4881
    04.08.201919.5656-0.4991
    03.08.201920.0647-0.6148
    02.08.201920.6795+2.208
    01.08.201918.4715+0.202
    31.07.201918.2695-0.127
    30.07.201918.3965+0.6227
    29.07.201917.7738+0.8353
    28.07.201916.9385+0.0192
    27.07.201916.9193+0.2246
    26.07.201916.6947-0.7434
    25.07.201917.4381+0.7849
    24.07.201916.6532+0.6026
    23.07.201916.0506+0.684
    22.07.201915.3666+0.4028
    21.07.201914.9638+0.3448
    20.07.201914.619+0.1727
    19.07.201914.4463+0.2749
    18.07.201914.1714+0.4084
    17.07.201913.763-0.484
    16.07.201914.247-0.5823
    15.07.201914.8293-0.0574
    14.07.201914.8867+0.2179
    13.07.201914.6688+0.2721
    12.07.201914.3967-0.2897
    11.07.201914.6864-0.2989
    10.07.201914.9853+0.6041
    09.07.201914.3812+0.0086
    08.07.201914.3726+0.0372
    07.07.201914.3354-0.0504
    06.07.201914.3858-0.8506
    05.07.201915.2364-0.8979
    04.07.201916.1343-0.1685
    03.07.201916.3028-0.4149
    02.07.201916.7177+0.3669
    01.07.201916.3508+0.4626
    30.06.201915.8882-0.6248
    29.06.201916.513+0.1275
    28.06.201916.3855-0.922
    27.06.201917.3075+0.9892
    26.06.201916.3183-0.3184
    25.06.201916.6367+0.104
    24.06.201916.5327+0.1091
    23.06.201916.4236+0.0065
    22.06.201916.4171

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »