Меню сайта

Курс израильского шекеля к Cortex

Обновлено: 15.11.2019 11:40:01

=
Калькулятор ILS - CTXC / Обратный расчет: курс Cortex к израильскому шекелю
Обменять израильский шекель на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cortex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4515
    макс: 3.8659
    за сутки:
    1.7316

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.11 11:401.7316+0.0134
    15.11 11:301.7182-0.0439
    15.11 11:201.7621-0.0317
    15.11 11:101.7938+0.0003
    15.11 11:001.7935+0.0241
    15.11 10:501.7694-0.0194
    15.11 10:401.7888+0.0107
    15.11 10:301.7781+0.0103
    15.11 10:201.7678+0.0191
    15.11 10:101.7487-0.0122
    15.11 10:001.7609+0.0151
    15.11 09:501.7458-0.0457
    15.11 09:401.7915-0.03
    15.11 09:301.8215+0.0538
    15.11 09:201.7677-0.0388
    15.11 09:101.8065-0.0069
    15.11 09:001.8134-0.0184
    15.11 08:501.8318+0.05
    15.11 08:401.7818+0.0693
    15.11 08:301.7125+0.0169
    15.11 08:201.6956+0.0257
    15.11 08:101.6699+0.061
    15.11 08:001.6089+0.1574
    15.11 07:501.4515-0.09
    15.11 07:401.5415-0.1016
    15.11 07:301.6431-0.1817
    15.11 07:201.8248-0.0065
    15.11 07:101.8313-0.0017
    15.11 07:001.833+0.0746
    15.11 06:501.7584-0.1243
    15.11 06:401.8827-0.045
    15.11 06:301.9277-0.054
    15.11 06:201.9817+0.0083
    15.11 06:101.9734-0.1887
    15.11 06:002.1621-0.0674
    15.11 05:502.2295+0.0381
    15.11 05:402.1914+0.0357
    15.11 05:302.1557-0.0501
    15.11 05:202.2058+0.0347
    15.11 05:102.1711-0.1755
    15.11 05:002.3466+0.0285
    15.11 04:502.3181-0.0067
    15.11 04:402.3248-0.0778
    15.11 04:302.4026+0.0606
    15.11 04:202.342+0.0332
    15.11 04:102.3088+0.0734
    15.11 04:002.2354+0.0422
    15.11 03:502.1932+0.0071
    15.11 03:402.1861-0.0091
    15.11 03:302.1952+0.023
    15.11 03:202.1722+0.0162
    15.11 03:102.156+0.0099
    15.11 03:002.1461-0.0006
    15.11 02:502.1467+0.012
    15.11 02:402.1347-0.0241
    15.11 02:302.1588-0.0277
    15.11 02:202.1865-0.0052
    15.11 02:102.1917+0.0059
    15.11 02:002.1858-0.0008
    15.11 01:502.1866+0.0043
    15.11 01:402.1823+0.0102
    15.11 01:302.1721+0.0064
    15.11 01:202.1657+0.0212
    15.11 01:102.1445+0.0284
    15.11 01:002.1161-0.0397
    15.11 00:502.1558+0.008
    15.11 00:402.1478-0.0361
    15.11 00:302.1839+0.0238
    15.11 00:202.1601-0.0009
    15.11 00:102.161+0.0283
    15.11 00:002.1327-0.0439
    14.11 23:502.1766+0.0018
    14.11 23:402.1748-0.0175
    14.11 23:302.1923+0.0096
    14.11 23:202.1827+0.0806
    14.11 23:102.1021-0.0021
    14.11 23:002.1042-0.0243
    14.11 22:502.1285-0.037
    14.11 22:402.1655-0.0088
    14.11 22:302.1743-0.0036
    14.11 22:202.1779+0.035
    14.11 22:102.1429+0.0777
    14.11 22:002.0652-0.0623
    14.11 21:502.1275-0.0495
    14.11 21:402.177+0.0565
    14.11 21:302.1205-0.0516
    14.11 21:202.1721-0.0169
    14.11 21:102.189-0.0069
    14.11 21:002.1959-0.0116
    14.11 20:502.2075+0.0224
    14.11 20:402.1851-0.0347
    14.11 20:302.2198+0.0529
    14.11 20:202.1669-0.0336
    14.11 20:102.2005+0.0215
    14.11 20:002.179+0.0162
    14.11 19:502.1628+0.0261
    14.11 19:402.1367-0.0219
    14.11 19:302.1586+0.0677
    14.11 19:202.0909-0.0692
    14.11 19:102.1601-0.217
    14.11 19:002.3771-0.1298
    14.11 18:502.5069-0.0534
    14.11 18:402.5603-0.0171
    14.11 18:302.5774+0.0456
    14.11 18:202.5318-0.0449
    14.11 18:102.5767+0.0515
    14.11 18:002.5252+0.0525
    14.11 17:502.4727-0.0303
    14.11 17:402.503-0.1115
    14.11 17:302.6145-0.0373
    14.11 17:202.6518-0.048
    14.11 17:102.6998+0.0308
    14.11 17:002.669-0.0066
    14.11 16:502.6756-0.018
    14.11 16:402.6936-0.0086
    14.11 16:302.7022-0.0148
    14.11 16:202.717+0.0148
    14.11 16:102.7022-0.071
    14.11 16:002.7732+0.0614
    14.11 15:502.7118+0.0241
    14.11 15:402.6877-0.0031
    14.11 15:302.6908+0.1842
    14.11 15:202.5066-0.2341
    14.11 15:102.7407+0.0425
    14.11 15:002.6982-0.0426
    14.11 14:502.7408-0.1557
    14.11 14:402.8965-0.3369
    14.11 14:303.2334-0.5305
    14.11 14:203.7639-0.0035
    14.11 14:103.7674-0.0022
    14.11 14:003.7696+0.0058
    14.11 13:503.7638+0.0289
    14.11 13:403.7349+0.0114
    14.11 13:303.7235+0.0058
    14.11 13:203.7177+0.0114
    14.11 13:103.7063-0.0635
    14.11 13:003.7698-0.0595
    14.11 12:503.8293-0.0202
    14.11 12:403.8495-0.0067
    14.11 12:303.8562-0.009
    14.11 12:203.8652-0.0007
    14.11 12:103.8659+0.0006
    14.11 12:003.8653+0.0028
    14.11 11:503.8625+0.0122
    14.11 11:403.8503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4515
    макс: 4.0569
    за неделю:
    1.7316

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0003
    15.11 11:001.7935-0.0122
    15.11 10:001.7609-0.0069
    15.11 09:001.8134+0.061
    15.11 08:001.6089-0.0017
    15.11 07:001.833-0.1887
    15.11 06:002.1621-0.1755
    15.11 05:002.3466+0.0734
    15.11 04:002.2354+0.0099
    15.11 03:002.1461+0.0059
    15.11 02:002.1858+0.0284
    15.11 01:002.1161+0.0283
    15.11 00:002.1327-0.0021
    14.11 23:002.1042+0.0777
    14.11 22:002.0652-0.0069
    14.11 21:002.1959+0.0215
    14.11 20:002.179-0.217
    14.11 19:002.3771+0.0515
    14.11 18:002.5252+0.0308
    14.11 17:002.669-0.071
    14.11 16:002.7732+0.0425
    14.11 15:002.6982-0.0022
    14.11 14:003.7696-0.0635
    14.11 13:003.7698+0.0006
    14.11 12:003.8653-0.0213
    14.11 11:003.8828+0.0004
    14.11 10:003.9028-0.0126
    14.11 09:003.9132-0.0026
    14.11 08:003.899+0.0111
    14.11 07:003.9931+0.009
    14.11 06:003.9751+0.0198
    14.11 05:003.9391+0.0101
    14.11 04:003.9271+0.0022
    14.11 03:003.8867-0.0087
    14.11 02:003.8971+0.0016
    14.11 01:003.8886-0.0005
    14.11 00:003.9116-0.007
    13.11 23:003.9094+0.003
    13.11 22:003.9031+0.003
    13.11 21:003.91+0.0063
    13.11 20:003.8968+0.0011
    13.11 19:003.9269-0.0008
    13.11 18:003.9288-0.0031
    13.11 17:003.9297+0.0075
    13.11 16:003.916-0.022
    13.11 15:003.9147-0.0061
    13.11 14:003.8855-0.0079
    13.11 13:003.9077-0.0017
    13.11 12:003.9721+0.0048
    13.11 11:003.9872+0.0021
    13.11 10:003.9876+0.0012
    13.11 09:003.9843-0.0027
    13.11 08:003.9904+0.0126
    13.11 07:003.9488-0.0206
    13.11 06:003.9317+0.0036
    13.11 05:003.9259+0.0021
    13.11 04:003.9345+0.0041
    13.11 03:003.9056+0.0385
    13.11 02:003.843-0.0035
    13.11 01:003.8511-0.0141
    13.11 00:003.8807+0.0002
    12.11 23:003.8906+0.0029
    12.11 22:003.8847+0.0008
    12.11 21:003.904+0.0069
    12.11 20:003.8921+0.0036
    12.11 19:003.8961+0.0125
    12.11 18:003.8794+0.0214
    12.11 17:003.877-0.0024
    12.11 16:003.8457-0.0041
    12.11 15:003.8689+0.0632
    12.11 14:003.8521-0.008
    12.11 13:003.8197-0.0031
    12.11 12:003.7928+0.0057
    12.11 11:003.7668-0.007
    12.11 10:003.7517-0.0059
    12.11 09:003.7646-0.0058
    12.11 08:003.7728+0.008
    12.11 07:003.8032+0.0205
    12.11 06:003.7968-0.0027
    12.11 05:003.7958-0.0159
    12.11 04:003.7977-0.0044
    12.11 03:003.7869+0.0036
    12.11 02:003.7982+0.0024
    12.11 01:003.7498+0.009
    12.11 00:003.7341-0.008
    11.11 23:003.7384+0.0052
    11.11 22:003.7579-0.0001
    11.11 21:003.7898+0.0043
    11.11 20:003.783+0.0347
    11.11 19:003.7599-0.0028
    11.11 18:003.7783+0.0033
    11.11 17:003.7794+0.0011
    11.11 16:003.7873+0.0026
    11.11 15:003.7963-0.0069
    11.11 14:003.9035+0.0127
    11.11 13:003.8948+0.0169
    11.11 12:003.8295+0.0115
    11.11 11:003.837-0.0041
    11.11 10:003.8634+0.0139
    11.11 09:003.7785+0.0214
    11.11 08:003.7342-0.014
    11.11 07:003.7799-0.0083
    11.11 06:003.7698+0.0025
    11.11 05:003.7607+0.0115
    11.11 04:003.7608-0.0003
    11.11 03:003.7723-0.0235
    11.11 02:003.7532-0.0022
    11.11 01:003.7813+0.0086
    11.11 00:003.8407-0.0115
    10.11 23:003.8469-0.0017
    10.11 22:003.8445+0.0055
    10.11 21:003.8287-0.0215
    10.11 20:003.8483+0.0131
    10.11 19:003.8487-0.0099
    10.11 18:003.8961+0.0103
    10.11 17:003.9301-0.0022
    10.11 16:003.9286-0.0101
    10.11 15:003.912-0.0039
    10.11 14:003.9239+0.0148
    10.11 13:003.9124-0.0038
    10.11 12:003.9756+0.0017
    10.11 11:003.9591+0.0537
    10.11 10:003.9415+0.0118
    10.11 09:003.9482+0.0497
    10.11 08:003.9579-0.0189
    10.11 07:003.9361-0.0032
    10.11 06:003.9329+0.0076
    10.11 05:003.9522+0.0047
    10.11 04:003.9448-0.0361
    10.11 03:003.973+0.0246
    10.11 02:003.972-0.0069
    10.11 01:003.9629-0.008
    10.11 00:003.9575+0.0058
    09.11 23:003.9328+0.0039
    09.11 22:003.9334+0.0022
    09.11 21:003.9296+0.0038
    09.11 20:003.9324-0.0014
    09.11 19:003.9312+0.0103
    09.11 18:003.938+0.0053
    09.11 17:003.9373+0.005
    09.11 16:003.9043-0.0046
    09.11 15:003.9045-0.0001
    09.11 14:003.8918+0.0003
    09.11 13:003.8929-0.0217
    09.11 12:003.9359+0.0004
    09.11 11:003.9303-0.0054
    09.11 10:003.9006-0.0184
    09.11 09:003.9484+0.0044
    09.11 08:003.9237-0.0064
    09.11 07:003.9215-0.0029
    09.11 06:003.9317-0.0231
    09.11 05:003.9532-0.0047
    09.11 04:003.9673+0.0285
    09.11 03:003.9348+0.0038
    09.11 02:003.9155+0.0148
    09.11 01:003.9169+0.0067
    09.11 00:003.9685+0.0055
    08.11 23:003.9617-0.0073
    08.11 22:003.9797+0.0064
    08.11 21:003.9679-0.0157
    08.11 20:003.9883-0.0022
    08.11 19:004.0111-0.0098
    08.11 18:004.0569+0.0768
    08.11 17:003.9421+0.0073
    08.11 16:003.8882+0.0032
    08.11 15:003.8836+0.0069
    08.11 14:003.8919+0.0154
    08.11 13:003.8762+0.0499
    08.11 12:003.828
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.4515
    макс: 4.6837
    за месяц:
    1.7316
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.11.20192.8824-1.0519
    13.11.20193.9343+0.1004
    12.11.20193.8339+0.0436
    11.11.20193.7903-0.1062
    10.11.20193.8965-0.0341
    09.11.20193.9306+0.0694
    08.11.20193.8612+0.1736
    07.11.20193.6876+0.09
    06.11.20193.5976+0.0566
    05.11.20193.541-0.0079
    04.11.20193.5489+0.0729
    03.11.20193.476+0.0338
    02.11.20193.4422-0.2151
    01.11.20193.6573+0.01
    31.10.20193.6473-0.0471
    30.10.20193.6944-0.0266
    29.10.20193.721+0.2737
    28.10.20193.4473-0.442
    27.10.20193.8893-0.3466
    26.10.20194.2359-0.2453
    25.10.20194.4812-0.2025
    24.10.20194.6837+0.1071
    23.10.20194.5766+0.2483
    22.10.20194.3283-0.0401
    21.10.20194.3684-0.0709
    20.10.20194.4393+0.0198
    19.10.20194.4195+0.083
    18.10.20194.3365+0.0914
    17.10.20194.2451+0.0705
    16.10.20194.1746+0.2242
    15.10.20193.9504
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.4515
    макс: 4.6837
    за квартал:
    1.7316
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.11.20192.8824-1.0519
    13.11.20193.9343+0.1004
    12.11.20193.8339+0.0436
    11.11.20193.7903-0.1062
    10.11.20193.8965-0.0341
    09.11.20193.9306+0.0694
    08.11.20193.8612+0.1736
    07.11.20193.6876+0.09
    06.11.20193.5976+0.0566
    05.11.20193.541-0.0079
    04.11.20193.5489+0.0729
    03.11.20193.476+0.0338
    02.11.20193.4422-0.2151
    01.11.20193.6573+0.01
    31.10.20193.6473-0.0471
    30.10.20193.6944-0.0266
    29.10.20193.721+0.2737
    28.10.20193.4473-0.442
    27.10.20193.8893-0.3466
    26.10.20194.2359-0.2453
    25.10.20194.4812-0.2025
    24.10.20194.6837+0.1071
    23.10.20194.5766+0.2483
    22.10.20194.3283-0.0401
    21.10.20194.3684-0.0709
    20.10.20194.4393+0.0198
    19.10.20194.4195+0.083
    18.10.20194.3365+0.0914
    17.10.20194.2451+0.0705
    16.10.20194.1746+0.2242
    15.10.20193.9504+0.002
    14.10.20193.9484+0.0038
    13.10.20193.9446-0.1249
    12.10.20194.0695+0.1625
    11.10.20193.907+0.2417
    10.10.20193.6653+0.1487
    09.10.20193.5166-0.0701
    08.10.20193.5867+0.0133
    07.10.20193.5734+0.1393
    06.10.20193.4341+0.1519
    05.10.20193.2822+0.1946
    04.10.20193.0876+0.1643
    03.10.20192.9233-0.1909
    02.10.20193.1142-0.6389
    01.10.20193.7531-0.2033
    30.09.20193.9564-0.0667
    29.09.20194.0231+0.0377
    28.09.20193.9854-0.674
    27.09.20194.6594+0.1894
    26.09.20194.47+0.0027
    25.09.20194.4673+0.709
    24.09.20193.7583+0.3203
    23.09.20193.438+0.155
    22.09.20193.283+0.1443
    21.09.20193.1387+0.0395
    20.09.20193.0992-0.0468
    19.09.20193.146+0.0611
    18.09.20193.0849-0.2022
    17.09.20193.2871-0.0732
    16.09.20193.3603+0.0063
    15.09.20193.354-0.0554
    14.09.20193.4094-0.043
    13.09.20193.4524+0.0284
    12.09.20193.424+0.0561
    11.09.20193.3679+0.0335
    10.09.20193.3344-0.0589
    09.09.20193.3933+0.057
    08.09.20193.3363-0.0707
    07.09.20193.407+0.082
    06.09.20193.325+0.158
    05.09.20193.167+0.1386
    04.09.20193.0284+0.0572
    03.09.20192.9712-0.0517
    02.09.20193.0229-0.0023
    01.09.20193.0252+0.017
    31.08.20193.0082+0.0162
    30.08.20192.992-0.0713
    29.08.20193.0633+0.2339
    28.08.20192.8294+0.1342
    27.08.20192.6952+0.1181
    26.08.20192.5771-0.0174
    25.08.20192.5945+0.0402
    24.08.20192.5543+0.0407
    23.08.20192.5136+0.0133
    22.08.20192.5003+0.1081
    21.08.20192.3922+0.0204
    20.08.20192.3718-0.0938
    19.08.20192.4656-0.0646
    18.08.20192.5302-0.1328
    17.08.20192.663-0.0698
    16.08.20192.7328

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »