Меню сайта

Курс израильского шекеля к Cortex

Обновлено: 17.07.2019 16:20:01

=
Калькулятор ILS - CTXC / Обратный расчет: курс Cortex к израильскому шекелю
Обменять израильский шекель на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cortex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1615
    макс: 2.5365
    за сутки:
    2.4882

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.07 16:202.4882-0.0088
    17.07 16:102.497+0.0139
    17.07 16:002.4831-0.0054
    17.07 15:502.4885-0.0238
    17.07 15:402.5123-0.0164
    17.07 15:302.5287+0.0028
    17.07 15:202.5259-0.004
    17.07 15:102.5299+0.0045
    17.07 15:002.5254-0.0096
    17.07 14:502.535-0.0015
    17.07 14:402.5365+0.0506
    17.07 14:302.4859+0.0109
    17.07 14:202.475+0.0101
    17.07 14:102.4649-0.0119
    17.07 14:002.4768-0.0035
    17.07 13:502.4803+0.005
    17.07 13:402.4753+0.0111
    17.07 13:302.4642-0.0168
    17.07 13:202.481+0.0216
    17.07 13:102.4594+0.0119
    17.07 13:002.4475+0.0134
    17.07 12:502.4341-0.0056
    17.07 12:402.4397+0.0043
    17.07 12:302.4354+0.0071
    17.07 12:202.4283+0.0093
    17.07 12:102.419+0.0004
    17.07 12:002.4186-0.0054
    17.07 11:502.424-0.0047
    17.07 11:402.4287+0.021
    17.07 11:302.4077+0.0062
    17.07 11:202.4015-0.017
    17.07 11:102.4185+0.0087
    17.07 11:002.4098-0.006
    17.07 10:502.4158-0.0007
    17.07 10:402.4165+0.0131
    17.07 10:302.4034+0.0185
    17.07 10:202.3849+0.0016
    17.07 10:102.3833+0.0033
    17.07 10:002.38-0.0005
    17.07 09:502.3805-0.0042
    17.07 09:402.3847+0.0189
    17.07 09:302.3658-0.0426
    17.07 09:202.4084+0.0066
    17.07 09:102.4018-0.0031
    17.07 09:002.4049+0.004
    17.07 08:502.4009-0.0098
    17.07 08:402.4107+0.0004
    17.07 08:302.4103-0.0084
    17.07 08:202.4187+0.0139
    17.07 08:102.4048+0.0008
    17.07 08:002.404-0.0046
    17.07 07:502.4086-0.0193
    17.07 07:402.4279+0.0006
    17.07 07:302.4273-0.0006
    17.07 07:202.4279+0.0163
    17.07 07:102.4116+0.006
    17.07 07:002.4056+0.0099
    17.07 06:502.3957-0.0076
    17.07 06:402.4033+0.0059
    17.07 06:302.3974+0.0038
    17.07 06:202.3936-0.0031
    17.07 06:102.3967-0.0155
    17.07 06:002.4122+0.0013
    17.07 05:502.4109+0.0255
    17.07 05:402.3854+0.0078
    17.07 05:302.3776-0.0016
    17.07 05:202.3792+0.0371
    17.07 05:102.3421+0.0067
    17.07 05:002.3354+0.0108
    17.07 04:502.3246+0.0053
    17.07 04:402.3193+0.0125
    17.07 04:302.3068-0.0044
    17.07 04:202.3112-0.0242
    17.07 04:102.3354-0.0214
    17.07 04:002.3568+0.0038
    17.07 03:502.353-0.008
    17.07 03:402.361+0.0062
    17.07 03:302.3548-0.008
    17.07 03:202.3628-0.0071
    17.07 03:102.3699-0.0022
    17.07 03:002.3721+0.0121
    17.07 02:502.36+0.0049
    17.07 02:402.3551-0.0133
    17.07 02:302.3684-0.0084
    17.07 02:202.3768-0.0074
    17.07 02:102.3842+0.0093
    17.07 02:002.3749+0.0076
    17.07 01:502.3673-0.0083
    17.07 01:402.3756+0.0281
    17.07 01:302.3475-0.0052
    17.07 01:202.3527+0.0196
    17.07 01:102.3331+0.0144
    17.07 01:002.3187-0.0023
    17.07 00:502.321+0.0012
    17.07 00:402.3198+0.002
    17.07 00:302.3178-0.0042
    17.07 00:202.322-0.0307
    17.07 00:102.3527+0.0112
    17.07 00:002.3415+0.0201
    16.07 23:502.3214-0.0124
    16.07 23:402.3338+0.0036
    16.07 23:302.3302-0.0036
    16.07 23:202.3338-0.0039
    16.07 23:102.3377-0.0295
    16.07 23:002.3672-0.0339
    16.07 22:502.4011-0.0046
    16.07 22:402.4057+0.0175
    16.07 22:302.3882+0.0043
    16.07 22:202.3839-0.0016
    16.07 22:102.3855-0.0077
    16.07 22:002.3932+0.0036
    16.07 21:502.3896+0.0023
    16.07 21:402.3873+0.0128
    16.07 21:302.3745-0.0059
    16.07 21:202.3804-0.0187
    16.07 21:102.3991+0.0096
    16.07 21:002.3895-0.0038
    16.07 20:502.3933+0.0144
    16.07 20:402.3789+0.0219
    16.07 20:302.357+0.0121
    16.07 20:202.3449-0.0241
    16.07 20:102.369+0.0976
    16.07 20:002.2714+0.0055
    16.07 19:502.2659+0.013
    16.07 19:402.2529+0.0161
    16.07 19:302.2368-0.0082
    16.07 19:202.245+0.0146
    16.07 19:102.2304+0.0639
    16.07 19:002.1665-0.0054
    16.07 18:502.1719-0.0071
    16.07 18:402.179-0.0016
    16.07 18:302.1806-0.0096
    16.07 18:202.1902-0.007
    16.07 18:102.1972+0.0124
    16.07 18:002.1848+0.0157
    16.07 17:502.1691+0.0076
    16.07 17:402.1615-0.0011
    16.07 17:302.1626-0.0157
    16.07 17:202.1783+0.0068
    16.07 17:102.1715-0.0086
    16.07 17:002.1801+0.0053
    16.07 16:502.1748+0.0086
    16.07 16:402.1662-0.0066
    16.07 16:302.1728-0.0012
    16.07 16:202.174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2822
    макс: 2.5365
    за неделю:
    2.4882

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0139
    17.07 16:002.4831+0.0045
    17.07 15:002.5254-0.0119
    17.07 14:002.4768+0.0119
    17.07 13:002.4475+0.0004
    17.07 12:002.4186+0.0087
    17.07 11:002.4098+0.0033
    17.07 10:002.38-0.0031
    17.07 09:002.4049+0.0008
    17.07 08:002.404+0.006
    17.07 07:002.4056-0.0155
    17.07 06:002.4122+0.0067
    17.07 05:002.3354-0.0214
    17.07 04:002.3568-0.0022
    17.07 03:002.3721+0.0093
    17.07 02:002.3749+0.0144
    17.07 01:002.3187+0.0112
    17.07 00:002.3415-0.0295
    16.07 23:002.3672-0.0077
    16.07 22:002.3932+0.0096
    16.07 21:002.3895+0.0976
    16.07 20:002.2714+0.0639
    16.07 19:002.1665+0.0124
    16.07 18:002.1848-0.0086
    16.07 17:002.1801+0.0098
    16.07 16:002.1441+0.0038
    16.07 15:002.0928+0.0077
    16.07 14:002.0912+0.0074
    16.07 13:002.0873-0.0046
    16.07 12:002.0833-0.0095
    16.07 11:002.1+0.013
    16.07 10:002.0257-0.0051
    16.07 09:002.0389+0.0044
    16.07 08:002.0318+0.0027
    16.07 07:002.0284-0.0049
    16.07 06:002.0163+0.0084
    16.07 05:001.9762-0.0021
    16.07 04:001.9623-0.0012
    16.07 03:001.9762+0.0048
    16.07 02:001.9473+0.0005
    16.07 01:001.9244-0.0043
    16.07 00:001.9285+0.0025
    15.07 23:001.8984-0.0038
    15.07 22:001.9306+0.0138
    15.07 21:001.9815-0.0018
    15.07 20:001.9583-0.0116
    15.07 19:002.0068-0.0001
    15.07 18:002.0305-0.0283
    15.07 17:002.0743+0.0026
    15.07 16:002.0747+0.0051
    15.07 15:002.032+0.0156
    15.07 14:002.0377+0.0078
    15.07 13:002.0089+0.0032
    15.07 12:002.0128-0.0034
    15.07 11:001.9985+0.0105
    15.07 10:002.0164-0.0016
    15.07 09:002.0302+0.0076
    15.07 08:002.0282+0.0027
    15.07 07:002.0267-0.0128
    15.07 06:002.0775+0.0148
    15.07 05:002.0364+0.0081
    15.07 04:002.0021+0.0026
    15.07 03:001.9697+0.0087
    15.07 02:001.858-0.0025
    15.07 01:001.8383-0.0042
    15.07 00:001.8325-0.0038
    14.07 23:001.8507-0.0065
    14.07 22:001.8519+0.0001
    14.07 04:001.6772-0.0011
    14.07 03:001.6785-0.0013
    14.07 02:001.6897-0.0017
    14.07 01:001.7177+0.0008
    13.07 23:001.6807-0.0009
    13.07 22:001.6749+0.0005
    13.07 21:001.6459+0.0093
    13.07 20:001.6157-0.0016
    13.07 19:001.6699+0.0062
    13.07 18:001.6796+0.0006
    13.07 17:001.6784-0.0027
    13.07 16:001.6855-0.0036
    13.07 15:001.6883-0.0035
    13.07 14:001.6788-0.0033
    13.07 13:001.6537+0.003
    13.07 12:001.6702+0.0059
    13.07 11:001.6465+0.0015
    13.07 10:001.645+0.0023
    13.07 09:001.6325-0.006
    13.07 08:001.6336+0.0128
    13.07 07:001.6093+0.0041
    13.07 06:001.5909-0.0041
    13.07 04:001.5953+0.0036
    13.07 03:001.5984-0.0024
    13.07 02:001.6123+0.0025
    13.07 01:001.6127+0.007
    13.07 00:001.5934-0.0024
    12.07 23:001.6132-0.0012
    12.07 22:001.6126-0.0069
    12.07 21:001.6046+0.0016
    12.07 20:001.6071-0.004
    12.07 19:001.6425+0.0287
    12.07 18:001.6268+0.0013
    12.07 17:001.5902+0.006
    12.07 16:001.597-0.0005
    12.07 15:001.5947-0.009
    12.07 14:001.613-0.0058
    12.07 13:001.6008-0.0154
    12.07 12:001.6966+0.0218
    12.07 11:001.6962-0.0206
    12.07 10:001.7287-0.004
    12.07 09:001.734+0.0109
    12.07 08:001.7447+0.002
    12.07 07:001.7295+0.0048
    12.07 06:001.7041+0.0066
    12.07 05:001.6904+0.0013
    12.07 04:001.6982+0.003
    12.07 03:001.7098+0.0106
    12.07 02:001.6916+0.0021
    12.07 01:001.6953+0.0061
    12.07 00:001.7101+0.002
    11.07 23:001.6599-0.0021
    11.07 22:001.6557+0.0067
    11.07 21:001.6527-0.01
    11.07 20:001.6584+0.012
    11.07 19:001.6366+0.0002
    11.07 18:001.6123-0.002
    11.07 17:001.5804-0.0026
    11.07 16:001.5829-0.0057
    11.07 15:001.578-0.0022
    11.07 14:001.5946-0.0007
    11.07 13:001.5936-0.0036
    11.07 12:001.6002-0.0078
    11.07 11:001.601+0.0009
    11.07 10:001.5977-0.0038
    11.07 09:001.6027-0.0066
    11.07 08:001.6164+0.0043
    11.07 07:001.5229-0.0013
    11.07 06:001.5-0.0033
    11.07 05:001.4901-0.004
    11.07 04:001.5147+0.0057
    11.07 03:001.4841+0.0026
    11.07 02:001.4743+0.0066
    11.07 01:001.4844+0.0065
    11.07 00:001.4911-0.0009
    10.07 23:001.4915+0.0026
    10.07 22:001.4939+0.0004
    10.07 21:001.4948+0.0007
    10.07 20:001.4989+0.0448
    10.07 19:001.416+0.0192
    10.07 18:001.3971+0.0017
    10.07 17:001.2822
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.73721
    макс: 2.5365
    за месяц:
    2.4882
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.07.20192.1472+0.1445
    15.07.20192.0027+0.2103
    14.07.20191.7924+0.1375
    13.07.20191.6549+0.0081
    12.07.20191.6468+0.0439
    11.07.20191.6029+0.247
    10.07.20191.3559+0.1502
    09.07.20191.2057+0.0507
    08.07.20191.155-0.0481
    07.07.20191.2031-0.0346
    06.07.20191.2377-0.0104
    05.07.20191.2481+0.0445
    04.07.20191.2036-0.0133
    03.07.20191.2169-0.0612
    02.07.20191.2781+0.0834
    01.07.20191.1947+0.1362
    30.06.20191.0585+0.06709
    29.06.20190.99141-0.08389
    28.06.20191.0753-0.0368
    27.06.20191.1121+0.25555
    26.06.20190.85655+0.11934
    25.06.20190.73721-0.063
    24.06.20190.80021-0.06428
    23.06.20190.86449-0.08523
    22.06.20190.94972-0.02622
    21.06.20190.97594-0.16276
    20.06.20191.1387+0.0043
    19.06.20191.1344+0.0338
    18.06.20191.1006-0.0273
    17.06.20191.1279+0.0179
    16.06.20191.11
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.73721
    макс: 2.5365
    за квартал:
    2.4882
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.07.20192.1472+0.1445
    15.07.20192.0027+0.2103
    14.07.20191.7924+0.1375
    13.07.20191.6549+0.0081
    12.07.20191.6468+0.0439
    11.07.20191.6029+0.247
    10.07.20191.3559+0.1502
    09.07.20191.2057+0.0507
    08.07.20191.155-0.0481
    07.07.20191.2031-0.0346
    06.07.20191.2377-0.0104
    05.07.20191.2481+0.0445
    04.07.20191.2036-0.0133
    03.07.20191.2169-0.0612
    02.07.20191.2781+0.0834
    01.07.20191.1947+0.1362
    30.06.20191.0585+0.06709
    29.06.20190.99141-0.08389
    28.06.20191.0753-0.0368
    27.06.20191.1121+0.25555
    26.06.20190.85655+0.11934
    25.06.20190.73721-0.063
    24.06.20190.80021-0.06428
    23.06.20190.86449-0.08523
    22.06.20190.94972-0.02622
    21.06.20190.97594-0.16276
    20.06.20191.1387+0.0043
    19.06.20191.1344+0.0338
    18.06.20191.1006-0.0273
    17.06.20191.1279+0.0179
    16.06.20191.11-0.002
    15.06.20191.112-0.0318
    14.06.20191.1438-0.0728
    13.06.20191.2166-0.079
    12.06.20191.2956-0.0267
    11.06.20191.3223-0.0501
    10.06.20191.3724-0.1097
    09.06.20191.4821-0.0092
    08.06.20191.4913-0.0205
    07.06.20191.5118-0.0267
    06.06.20191.5385+0.0092
    05.06.20191.5293-0.0347
    04.06.20191.564+0.1316
    03.06.20191.4324+0.0863
    02.06.20191.3461+0.0171
    01.06.20191.329-0.0152
    31.05.20191.3442+0.044
    30.05.20191.3002-0.0213
    29.05.20191.3215-0.0303
    28.05.20191.3518-0.0052
    27.05.20191.357-0.0313
    26.05.20191.3883-0.0722
    25.05.20191.4605-0.0998
    24.05.20191.5603-0.119
    23.05.20191.6793+0.0915
    22.05.20191.5878+0.0324
    21.05.20191.5554-0.0587
    20.05.20191.6141+0.0247
    19.05.20191.5894-0.1
    18.05.20191.6894-0.0016
    17.05.20191.691+0.2287
    16.05.20191.4623-0.0567
    15.05.20191.519

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »