Меню сайта

Курс израильского шекеля к Cred

Обновлено: 14.11.2019 16:30:01

=
Калькулятор ILS - LBA / Обратный расчет: курс Cred к израильскому шекелю
Обменять израильский шекель на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cred, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.729
    макс: 13.4244
    за сутки:
    12.8022

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.11 16:3012.8022-0.0047
    14.11 16:2012.8069-0.0074
    14.11 16:1012.8143-0.0067
    14.11 16:0012.821+0.017
    14.11 15:5012.804-0.0011
    14.11 15:4012.8051-0.0144
    14.11 15:3012.8195-0.1638
    14.11 15:2012.9833+0.125
    14.11 15:1012.8583-0.0687
    14.11 15:0012.927+0.1905
    14.11 14:5012.7365-0.0237
    14.11 14:4012.7602-0.035
    14.11 14:3012.7952+0.005
    14.11 14:2012.7902-0.0153
    14.11 14:1012.8055+0.0039
    14.11 14:0012.8016-0.181
    14.11 13:5012.9826-0.1294
    14.11 13:4013.112+0.0261
    14.11 13:3013.0859-0.0192
    14.11 13:2013.1051-0.0019
    14.11 13:1013.107-0.089
    14.11 13:0013.196+0.1017
    14.11 12:5013.0943+0.0039
    14.11 12:4013.0904-0.1077
    14.11 12:3013.1981+0.0394
    14.11 12:2013.1587+0.044
    14.11 12:1013.1147+0.0344
    14.11 12:0013.0803-0.0474
    14.11 11:5013.1277-0.0209
    14.11 11:4013.1486-0.0171
    14.11 11:3013.1657+0.0254
    14.11 11:2013.1403-0.0112
    14.11 11:1013.1515-0.0277
    14.11 11:0013.1792-0.0185
    14.11 10:5013.1977-0.0953
    14.11 10:4013.293+0.1246
    14.11 10:3013.1684+0.0201
    14.11 10:2013.1483-0.0186
    14.11 10:1013.1669-0.0005
    14.11 10:0013.1674+0.0468
    14.11 09:5013.1206-0.0139
    14.11 09:4013.1345+0.0704
    14.11 09:3013.0641-0.0285
    14.11 09:2013.0926+0.0145
    14.11 09:1013.0781-0.1977
    14.11 09:0013.2758+0.0945
    14.11 08:5013.1813+0.0056
    14.11 08:4013.1757-0.0606
    14.11 08:3013.2363-0.0454
    14.11 08:2013.2817+0.0334
    14.11 08:1013.2483+0.0382
    14.11 08:0013.2101+0.0027
    14.11 07:5013.2074-0.1161
    14.11 07:4013.3235+0.2124
    14.11 07:3013.1111-0.1285
    14.11 07:2013.2396+0.0628
    14.11 07:1013.1768-0.2476
    14.11 07:0013.4244+0.0242
    14.11 06:5013.4002+0.002
    14.11 06:4013.3982+0.0637
    14.11 06:3013.3345-0.0092
    14.11 06:2013.3437+0.0499
    14.11 06:1013.2938+0.1581
    14.11 06:0013.1357-0.114
    14.11 05:5013.2497+0.0313
    14.11 05:4013.2184-0.1222
    14.11 05:3013.3406+0.0239
    14.11 05:2013.3167+0.041
    14.11 05:1013.2757-0.0092
    14.11 05:0013.2849-0.003
    14.11 04:5013.2879-0.0575
    14.11 04:4013.3454+0.0196
    14.11 04:3013.3258+0.0232
    14.11 04:2013.3026+0.0303
    14.11 04:1013.2723+0.0031
    14.11 04:0013.2692+0.0894
    14.11 03:5013.1798+0.0243
    14.11 03:4013.1555-0.0647
    14.11 03:3013.2202+0.0178
    14.11 03:2013.2024-0.0702
    14.11 03:1013.2726-0.0318
    14.11 03:0013.3044+0.0085
    14.11 02:5013.2959+0.0192
    14.11 02:4013.2767+0.0073
    14.11 02:3013.2694-0.0203
    14.11 02:2013.2897-0.0159
    14.11 02:1013.3056+0.0259
    14.11 02:0013.2797-0.0134
    14.11 01:5013.2931+0.1407
    14.11 01:4013.1524-0.073
    14.11 01:3013.2254-0.0051
    14.11 01:2013.2305+0.046
    14.11 01:1013.1845-0.0274
    14.11 01:0013.2119+0.0071
    14.11 00:5013.2048+0.0039
    14.11 00:4013.2009-0.0036
    14.11 00:3013.2045+0.0278
    14.11 00:2013.1767-0.0485
    14.11 00:1013.2252+0.0146
    14.11 00:0013.2106-0.0161
    13.11 23:5013.2267+0.026
    13.11 23:4013.2007+0.0471
    13.11 23:3013.1536+0.0373
    13.11 23:2013.1163+0.0685
    13.11 23:1013.0478-0.0581
    13.11 23:0013.1059-0.0982
    13.11 22:5013.2041-0.084
    13.11 22:4013.2881+0.0936
    13.11 22:3013.1945+0.0028
    13.11 22:2013.1917-0.1358
    13.11 22:1013.3275+0.0927
    13.11 22:0013.2348+0.0623
    13.11 21:5013.1725+0.0519
    13.11 21:4013.1206+0.0094
    13.11 21:3013.1112-0.0151
    13.11 21:2013.1263-0.059
    13.11 21:1013.1853-0.0151
    13.11 21:0013.2004+0.0666
    13.11 20:5013.1338-0.1435
    13.11 20:4013.2773+0.0568
    13.11 20:3013.2205+0.0315
    13.11 20:2013.189-0.0262
    13.11 20:1013.2152+0.0239
    13.11 20:0013.1913+0.0472
    13.11 19:5013.1441+0.0204
    13.11 19:4013.1237+0.0062
    13.11 19:3013.1175-0.0034
    13.11 19:2013.1209-0.1316
    13.11 19:1013.2525+0.0109
    13.11 19:0013.2416+0.0061
    13.11 18:5013.2355+0.1787
    13.11 18:4013.0568+0.1227
    13.11 18:3012.9341-0.0087
    13.11 18:2012.9428+0.0467
    13.11 18:1012.8961-0.0492
    13.11 18:0012.9453+0.0937
    13.11 17:5012.8516+0.1226
    13.11 17:4012.729-0.0833
    13.11 17:3012.8123-0.0027
    13.11 17:2012.815-0.2401
    13.11 17:1013.0551-0.0312
    13.11 17:0013.0863-0.0082
    13.11 16:5013.0945+0.0021
    13.11 16:4013.0924-0.0544
    13.11 16:3013.1468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2599
    макс: 14.5858
    за неделю:
    12.8022

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0067
    14.11 16:0012.821-0.0687
    14.11 15:0012.927+0.0039
    14.11 14:0012.8016-0.089
    14.11 13:0013.196+0.0344
    14.11 12:0013.0803-0.0277
    14.11 11:0013.1792-0.0005
    14.11 10:0013.1674-0.1977
    14.11 09:0013.2758+0.0382
    14.11 08:0013.2101-0.2476
    14.11 07:0013.4244+0.1581
    14.11 06:0013.1357-0.0092
    14.11 05:0013.2849+0.0031
    14.11 04:0013.2692-0.0318
    14.11 03:0013.3044+0.0259
    14.11 02:0013.2797-0.0274
    14.11 01:0013.2119+0.0146
    14.11 00:0013.2106-0.0581
    13.11 23:0013.1059+0.0927
    13.11 22:0013.2348-0.0151
    13.11 21:0013.2004+0.0239
    13.11 20:0013.1913+0.0109
    13.11 19:0013.2416-0.0492
    13.11 18:0012.9453-0.0312
    13.11 17:0013.0863-0.1674
    13.11 16:0013.0234-0.027
    13.11 15:0013.0061-0.0677
    13.11 14:0012.8597-0.0727
    13.11 13:0013.0335+0.0234
    13.11 12:0013.4549+0.0208
    13.11 11:0013.396+0.0402
    13.11 10:0013.5423+0.0936
    13.11 09:0013.2214+0.0384
    13.11 08:0013.1088-0.0376
    13.11 07:0012.9987+0.1676
    13.11 06:0012.7201+0.0783
    13.11 05:0012.8878-0.0018
    13.11 04:0012.8431+0.1524
    13.11 03:0012.2599+0.0095
    13.11 02:0012.5311+0.0128
    13.11 01:0013.0468-0.1114
    13.11 00:0013.1166+0.0361
    12.11 23:0013.0094+0.0271
    12.11 22:0013.0418+0.0307
    12.11 21:0012.8123-0.1178
    12.11 20:0013.2424+0.1098
    12.11 19:0013.3212-0.044
    12.11 18:0013.6637+0.0115
    12.11 17:0013.9905-0.0414
    12.11 16:0013.9785+0.0002
    12.11 15:0014.0752+0.0277
    12.11 14:0013.9936+0.001
    12.11 13:0014.0332-0.1163
    12.11 12:0013.9712-0.0428
    12.11 11:0014.0675-0.0444
    12.11 10:0014.0821+0.0127
    12.11 09:0014.1436+0.0407
    12.11 08:0014.1272-0.0024
    12.11 07:0014.1234+0.0418
    12.11 06:0014.1102-0.1053
    12.11 05:0014.2821+0.2451
    12.11 04:0014.2931-0.0124
    12.11 03:0014.2529+0.0169
    12.11 02:0014.2305-0.0246
    12.11 01:0014.2523+0.057
    12.11 00:0014.1354-0.0439
    11.11 23:0014.2037+0.1063
    11.11 22:0014.1628-0.0024
    11.11 21:0014.2708-0.0155
    11.11 20:0014.2048+0.0777
    11.11 19:0014.0099-0.0598
    11.11 18:0013.9787+0.0027
    11.11 17:0013.8582-0.0062
    11.11 16:0014.1256+0.0563
    11.11 15:0014.0977+0.0575
    11.11 14:0014.1654+0.0624
    11.11 13:0014.1354+0.16
    11.11 12:0013.9729+0.0162
    11.11 11:0014.0663+0.0041
    11.11 10:0014.1339+0.0301
    11.11 09:0014.0684+0.0326
    11.11 08:0014.1081-0.0204
    11.11 07:0014.2022-0.0504
    11.11 06:0014.2218-0.0498
    11.11 05:0014.1798-0.0533
    11.11 04:0014.1084+0.0006
    11.11 03:0014.1644-0.188
    11.11 02:0014.2274-0.0134
    11.11 01:0014.1003-0.0252
    11.11 00:0014.1284-0.0187
    10.11 23:0014.1137-0.0545
    10.11 22:0014.2442-0.0094
    10.11 21:0013.9748+0.3504
    10.11 20:0014.0185+0.2502
    10.11 19:0014.0212-0.0311
    10.11 18:0014.1213+0.0049
    10.11 17:0014.0677-0.004
    10.11 16:0014.0228-0.0699
    10.11 15:0014.1014-0.1501
    10.11 14:0014.1558-0.0379
    10.11 13:0014.0963-0.0903
    10.11 12:0014.1871-0.0151
    10.11 11:0014.2336-0.1634
    10.11 10:0014.3414+0.0197
    10.11 09:0014.0933+0.0137
    10.11 08:0014.1337-0.0474
    10.11 07:0014.1346-0.0295
    10.11 06:0014.2116+0.0086
    10.11 05:0014.2164-0.0405
    10.11 04:0014.1861+0.0022
    10.11 03:0014.1282-0.0197
    10.11 02:0014.091-0.0293
    10.11 01:0014.0423-0.0325
    10.11 00:0014.0798+0.0102
    09.11 23:0014.0623-0.0101
    09.11 22:0014.1032+0.0009
    09.11 21:0014.0887+0.0277
    09.11 20:0014.1546-0.0378
    09.11 19:0014.2135+0.1378
    09.11 18:0014.1814+0.015
    09.11 17:0014.1868+0.0719
    09.11 16:0014.2024-0.0022
    09.11 15:0014.3426-0.0054
    09.11 14:0014.338-0.071
    09.11 13:0013.8006-0.1147
    09.11 12:0014.2238-0.0316
    09.11 11:0014.4273+0.0303
    09.11 10:0014.0587-0.0051
    09.11 09:0014.1239+0.0223
    09.11 08:0014.0184+0.0363
    09.11 07:0014.2511-0.0065
    09.11 06:0014.2182+0.2097
    09.11 05:0014.4576+0.0237
    09.11 04:0014.5858+0.1554
    09.11 03:0013.9464+0.034
    09.11 02:0013.754+0.0321
    09.11 01:0013.7522+0.033
    09.11 00:0013.694-0.0289
    08.11 23:0013.6497-0.0389
    08.11 22:0013.6842+0.1235
    08.11 21:0013.5592+0.016
    08.11 20:0013.6307-0.0512
    08.11 19:0013.4094+0.0444
    08.11 18:0013.6022-0.297
    08.11 17:0013.3783-0.0299
    08.11 16:0013.6287+0.0031
    08.11 15:0013.637+0.0625
    08.11 14:0013.5903+0.0273
    08.11 13:0013.6095+0.1
    08.11 12:0013.4879+0.0644
    08.11 11:0013.5655-0.0228
    08.11 10:0013.5048-0.0492
    08.11 09:0013.6245-0.0057
    08.11 08:0013.6386+0.0273
    08.11 07:0013.5224+0.0066
    08.11 06:0013.627-0.3617
    08.11 05:0013.6413+0.0277
    08.11 04:0013.5335-0.0373
    08.11 03:0013.5908+0.0493
    08.11 02:0013.5884+0.0008
    08.11 01:0013.5338-0.0411
    08.11 00:0013.5963+0.0093
    07.11 23:0013.5617+0.0019
    07.11 22:0013.6018+0.0487
    07.11 21:0013.5478-0.019
    07.11 20:0013.5663+0.0245
    07.11 19:0013.5672-0.0014
    07.11 18:0013.5343+0.0023
    07.11 17:0013.6018
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 12.2599
    макс: 28.292
    за месяц:
    12.8022
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.11.201913.1217-0.5363
    12.11.201913.658-0.4776
    11.11.201914.1356+0.0027
    10.11.201914.1329-0.051
    09.11.201914.1839+0.5888
    08.11.201913.5951+0.1262
    07.11.201913.4689-0.0221
    06.11.201913.491-0.125
    05.11.201913.616+1.2006
    04.11.201912.4154-0.4633
    03.11.201912.8787-0.454
    02.11.201913.3327-0.2018
    01.11.201913.5345-2.5328
    31.10.201916.0673-1.8555
    30.10.201917.9228-0.4402
    29.10.201918.363-2.1174
    28.10.201920.4804+0.1393
    27.10.201920.3411-0.066
    26.10.201920.4071-0.4848
    25.10.201920.8919+0.1637
    24.10.201920.7282-2.1034
    23.10.201922.8316-2.1692
    22.10.201925.0008-1.5624
    21.10.201926.5632-1.0317
    20.10.201927.5949+0.3599
    19.10.201927.235+0.9345
    18.10.201926.3005-1.7001
    17.10.201928.0006-0.2914
    16.10.201928.292
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 12.2599
    макс: 28.292
    за квартал:
    12.8022
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.11.201913.1217-0.5363
    12.11.201913.658-0.4776
    11.11.201914.1356+0.0027
    10.11.201914.1329-0.051
    09.11.201914.1839+0.5888
    08.11.201913.5951+0.1262
    07.11.201913.4689-0.0221
    06.11.201913.491-0.125
    05.11.201913.616+1.2006
    04.11.201912.4154-0.4633
    03.11.201912.8787-0.454
    02.11.201913.3327-0.2018
    01.11.201913.5345-2.5328
    31.10.201916.0673-1.8555
    30.10.201917.9228-0.4402
    29.10.201918.363-2.1174
    28.10.201920.4804+0.1393
    27.10.201920.3411-0.066
    26.10.201920.4071-0.4848
    25.10.201920.8919+0.1637
    24.10.201920.7282-2.1034
    23.10.201922.8316-2.1692
    22.10.201925.0008-1.5624
    21.10.201926.5632-1.0317
    20.10.201927.5949+0.3599
    19.10.201927.235+0.9345
    18.10.201926.3005-1.7001
    17.10.201928.0006-0.2914
    16.10.201928.292+0.1787
    13.10.201928.1133+0.1608
    08.10.201927.9525-0.1875
    07.10.201928.14+0.8158
    06.10.201927.3242+1.2222
    05.10.201926.102-0.6788
    04.10.201926.7808+0.2958
    03.10.201926.485+0.3295
    02.10.201926.1555-0.0682
    01.10.201926.2237-0.6847
    30.09.201926.9084+0.8323
    29.09.201926.0761+0.6362
    28.09.201925.4399+0.2696
    27.09.201925.1703-1.0262
    26.09.201926.1965-0.2572
    25.09.201926.4537+5.2815
    24.09.201921.1722+1.9949
    23.09.201919.1773+0.2619
    22.09.201918.9154-0.5832
    21.09.201919.4986+0.2569
    20.09.201919.2417-0.1492
    19.09.201919.3909+0.6939
    18.09.201918.697+0.3456
    17.09.201918.3514+0.4579
    16.09.201917.8935-0.1132
    15.09.201918.0067+0.1178
    14.09.201917.8889+0.2721
    13.09.201917.6168+0.1117
    12.09.201917.5051-0.5425
    11.09.201918.0476+0.0006
    10.09.201918.047-0.0105
    09.09.201918.0575+0.7786
    08.09.201917.2789-0.5401
    07.09.201917.819+0.2933
    06.09.201917.5257+0.8758
    05.09.201916.6499+0.642
    04.09.201916.0079+0.3631
    03.09.201915.6448+0.1912
    02.09.201915.4536+0.4813
    01.09.201914.9723+0.0708
    31.08.201914.9015-0.3308
    30.08.201915.2323+0.2455
    29.08.201914.9868+2.0778
    28.08.201912.909-0.433
    27.08.201913.342-0.9414
    26.08.201914.2834+0.0139
    25.08.201914.2695+0.0104
    24.08.201914.2591-0.1727
    23.08.201914.4318-0.0767
    22.08.201914.5085-0.1795
    21.08.201914.688+0.365
    20.08.201914.323+0.1719
    19.08.201914.1511+0.053
    18.08.201914.0981+0.0152
    17.08.201914.0829-0.308
    16.08.201914.3909-0.0302
    15.08.201914.4211

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »