Меню сайта

Курс израильского шекеля к Cred

Обновлено: 20.07.2019 12:20:01

=
Калькулятор ILS - LBA / Обратный расчет: курс Cred к израильскому шекелю
Обменять израильский шекель на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cred, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2223
    макс: 13.3662
    за сутки:
    12.3744

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.07 12:2012.3744-0.0011
    20.07 12:1012.3755-0.0345
    20.07 12:0012.41+0.0098
    20.07 11:5012.4002-0.0056
    20.07 11:4012.4058-0.0068
    20.07 11:3012.4126+0.0302
    20.07 11:2012.3824+0.0034
    20.07 11:1012.379-0.0231
    20.07 11:0012.4021+0.0269
    20.07 10:5012.3752+0.0009
    20.07 10:4012.3743+0.015
    20.07 10:3012.3593+0.0046
    20.07 10:2012.3547+0.0716
    20.07 10:1012.2831+0.0607
    20.07 10:0012.2224+0.0001
    20.07 09:5012.2223-0.0115
    20.07 09:4012.2338-0.047
    20.07 09:3012.2808-0.0074
    20.07 09:2012.2882+0.0055
    20.07 09:1012.2827-0.0721
    20.07 09:0012.3548-0.0634
    20.07 08:5012.4182-0.1394
    20.07 08:4012.5576-0.0312
    20.07 08:3012.5888+0.0204
    20.07 08:2012.5684+0.0341
    20.07 08:1012.5343-0.0182
    20.07 08:0012.5525-0.0313
    20.07 07:5012.5838-0.0223
    20.07 07:4012.6061-0.0259
    20.07 07:3012.632+0.0357
    20.07 07:2012.5963+0.0243
    20.07 07:1012.572+0.045
    20.07 07:0012.527-0.1766
    20.07 06:5012.7036-0.093
    20.07 06:4012.7966+0.0287
    20.07 06:3012.7679-0.0288
    20.07 06:2012.7967-0.0059
    20.07 06:1012.8026-0.017
    20.07 06:0012.8196+0.0675
    20.07 05:5012.7521-0.0068
    20.07 05:4012.7589-0.1438
    20.07 05:3012.9027-0.0279
    20.07 05:2012.9306-0.0148
    20.07 05:1012.9454+0.0032
    20.07 05:0012.9422+0.0229
    20.07 04:5012.9193+0.0426
    20.07 04:4012.8767-0.0115
    20.07 04:3012.8882+0.0587
    20.07 04:2012.8295+0.0269
    20.07 04:1012.8026+0.1044
    20.07 04:0012.6982+0.0839
    20.07 03:5012.6143-0.0093
    20.07 03:4012.6236+0.0843
    20.07 03:3012.5393-0.0215
    20.07 03:2012.5608-0.0355
    20.07 03:1012.5963+0.0048
    20.07 03:0012.5915+0.0296
    20.07 02:5012.5619+0.0308
    20.07 02:4012.5311-0.0241
    20.07 02:3012.5552+0.0026
    20.07 02:2012.5526+0.0203
    20.07 02:1012.5323-0.0983
    20.07 02:0012.6306+0.0601
    20.07 01:5012.5705+0.0504
    20.07 01:4012.5201+0.0034
    20.07 01:3012.5167+0.0475
    20.07 01:2012.4692+0.0387
    20.07 01:1012.4305+0.0076
    20.07 01:0012.4229+0.0354
    20.07 00:5012.3875-0.0212
    20.07 00:4012.4087-0.0407
    20.07 00:3012.4494+0.0285
    20.07 00:2012.4209+0.0557
    20.07 00:1012.3652+0.0132
    20.07 00:0012.352+0.0044
    19.07 23:5012.3476-0.0243
    19.07 23:4012.3719-0.0595
    19.07 23:3012.4314-0.0112
    19.07 23:2012.4426-0.0152
    19.07 23:1012.4578-0.0092
    19.07 23:0012.467-0.0032
    19.07 22:5012.4702-0.0028
    19.07 22:4012.473+0.0273
    19.07 22:3012.4457-0.1004
    19.07 22:2012.5461-0.0192
    19.07 22:1012.5653+0.0079
    19.07 22:0012.5574+0.041
    19.07 21:5012.5164-0.0529
    19.07 21:4012.5693+0.0079
    19.07 21:3012.5614+0.0337
    19.07 21:2012.5277-0.0828
    19.07 21:1012.6105-0.1102
    19.07 21:0012.7207+0.0331
    19.07 20:5012.6876-0.0824
    19.07 20:4012.77+0.033
    19.07 20:3012.737-0.0202
    19.07 20:2012.7572-0.0434
    19.07 20:1012.8006-0.0382
    19.07 20:0012.8388-0.0073
    19.07 19:5012.8461+0.019
    19.07 19:4012.8271-0.0318
    19.07 19:3012.8589-0.1102
    19.07 19:2012.9691-0.0627
    19.07 19:1013.0318+0.0075
    19.07 19:0013.0243-0.054
    19.07 18:5013.0783+0.0137
    19.07 18:4013.0646+0.0437
    19.07 18:3013.0209-0.0663
    19.07 18:2013.0872-0.0195
    19.07 18:1013.1067+0.0491
    19.07 18:0013.0576-0.0065
    19.07 17:5013.0641-0.0137
    19.07 17:4013.0778+0.0065
    19.07 17:3013.0713-0.0372
    19.07 17:2013.1085+0.0362
    19.07 17:1013.0723+0.0302
    19.07 17:0013.0421-0.0305
    19.07 16:5013.0726-0.0223
    19.07 16:4013.0949+0.0166
    19.07 16:3013.0783-0.0294
    19.07 16:2013.1077+0.0388
    19.07 16:1013.0689+0.0139
    19.07 16:0013.055+0.0377
    19.07 15:5013.0173-0.014
    19.07 15:4013.0313-0.0094
    19.07 15:3013.0407+0.0142
    19.07 15:2013.0265-0.1981
    19.07 15:1013.2246+0.0488
    19.07 15:0013.1758+0.0582
    19.07 14:5013.1176+0.0325
    19.07 14:4013.0851+0.064
    19.07 14:3013.0211+0.0132
    19.07 14:2013.0079-0.0296
    19.07 14:1013.0375-0.1376
    19.07 14:0013.1751-0.0377
    19.07 13:5013.2128-0.0442
    19.07 13:4013.257-0.0813
    19.07 13:3013.3383-0.0252
    19.07 13:2013.3635-0.0027
    19.07 13:1013.3662+0.0656
    19.07 13:0013.3006-0.0019
    19.07 12:5013.3025-0.0125
    19.07 12:4013.315-0.0301
    19.07 12:3013.3451+0.0081
    19.07 12:2013.337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5397
    макс: 14.7666
    за неделю:
    12.3744

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0345
    20.07 12:0012.41-0.0231
    20.07 11:0012.4021+0.0607
    20.07 10:0012.2224-0.0721
    20.07 09:0012.3548-0.0182
    20.07 08:0012.5525+0.045
    20.07 07:0012.527-0.017
    20.07 06:0012.8196+0.0032
    20.07 05:0012.9422+0.1044
    20.07 04:0012.6982+0.0048
    20.07 03:0012.5915-0.0983
    20.07 02:0012.6306+0.0076
    20.07 01:0012.4229+0.0132
    20.07 00:0012.352-0.0092
    19.07 23:0012.467+0.0079
    19.07 22:0012.5574-0.1102
    19.07 21:0012.7207-0.0382
    19.07 20:0012.8388+0.0075
    19.07 19:0013.0243+0.0491
    19.07 18:0013.0576+0.0302
    19.07 17:0013.0421+0.0139
    19.07 16:0013.055+0.0488
    19.07 15:0013.1758-0.1376
    19.07 14:0013.1751+0.0656
    19.07 13:0013.3006-0.0503
    19.07 12:0013.3751-0.0766
    19.07 11:0013.0837-0.0196
    19.07 10:0013.1201+0.0032
    19.07 09:0013.0593+0.1165
    19.07 08:0012.9962-0.0143
    19.07 07:0012.8867-0.0263
    19.07 06:0012.8506+0.0193
    19.07 05:0012.881-0.0314
    19.07 04:0013.0084+0.0585
    19.07 03:0012.9597-0.0806
    19.07 02:0012.9993-0.0522
    19.07 01:0013.202-0.0142
    19.07 00:0012.9114-0.2829
    18.07 23:0013.3758-0.0269
    18.07 22:0013.353+0.0308
    18.07 21:0013.3572-0.0244
    18.07 20:0013.3303+0.1716
    18.07 19:0013.1443-0.1651
    18.07 18:0013.5875+0.1056
    18.07 17:0014.4694+0.0681
    18.07 16:0014.1383+0.0901
    18.07 15:0013.5895+0.0269
    18.07 14:0013.4535-0.0316
    18.07 13:0013.4493+0.0163
    18.07 12:0013.2482+0.4031
    18.07 11:0012.6425-0.0803
    18.07 10:0013.4041-0.0394
    18.07 09:0013.6018-0.0009
    18.07 08:0013.3128-0.0425
    18.07 07:0013.95+0.0447
    18.07 06:0013.9676+0.0271
    18.07 05:0013.8755+0.0333
    18.07 04:0014.0173+0.0124
    18.07 03:0014.0532+0.2617
    18.07 02:0013.6801-0.0489
    18.07 01:0013.5288+0.0384
    18.07 00:0013.5341+0.0958
    17.07 23:0013.4999+0.0003
    17.07 22:0013.377+0.0572
    17.07 21:0013.3475-0.03
    17.07 20:0013.6201+0.2649
    17.07 19:0013.5154-0.0243
    17.07 18:0013.7926-0.2867
    17.07 17:0014.4076-0.0973
    17.07 16:0014.4235-0.0611
    17.07 15:0014.7666-0.0369
    17.07 14:0014.318+0.0876
    17.07 13:0013.9879+0.0516
    17.07 12:0013.8771+0.0446
    17.07 11:0013.6884+0.0789
    17.07 10:0013.6644-0.0673
    17.07 09:0013.7212+0.0406
    17.07 08:0013.7939+0.0119
    17.07 07:0013.4547-0.1123
    17.07 06:0013.5766+0.1221
    17.07 05:0013.3807+0.0191
    17.07 04:0013.223-0.2297
    17.07 03:0013.6088+0.073
    17.07 02:0013.6097+0.1263
    17.07 01:0013.0227+0.1909
    17.07 00:0013.021+0.016
    16.07 23:0012.982+0.125
    16.07 22:0013.0854-0.1447
    16.07 21:0012.8646+0.4638
    16.07 20:0012.2049+0.4209
    16.07 19:0011.3079-0.0088
    16.07 18:0011.6374-0.0139
    16.07 17:0011.914+0.1267
    16.07 16:0011.4592+0.0121
    16.07 15:0011.0993+0.0154
    16.07 14:0011.1447+0.0162
    16.07 13:0011.143+0.0364
    16.07 12:0010.9457-0.0078
    16.07 11:0011.0922-0.0333
    16.07 10:0011.1573+0.0272
    16.07 09:0011.0824+0.0006
    16.07 08:0011.1807+0.0101
    16.07 07:0011.0306-0.0692
    16.07 06:0011.113+0.0734
    16.07 05:0010.6943-0.1527
    16.07 04:0010.8702-0.0146
    16.07 03:0010.8272-0.0339
    16.07 02:0010.8764+0.1083
    16.07 01:0010.6784-0.0455
    16.07 00:0010.7757+0.0372
    15.07 23:0010.5878-0.003
    15.07 22:0010.6337+0.1037
    15.07 21:0010.8154-0.0627
    15.07 20:0010.8312+0.0137
    15.07 19:0010.591+0.0042
    15.07 18:0010.6317-0.0955
    15.07 17:0011.0028+0.0647
    15.07 16:0011.0964+0.2204
    15.07 15:0010.7175+0.0608
    15.07 14:0010.7371-0.0301
    15.07 13:0010.6524+0.0086
    15.07 12:0010.9366-0.0297
    15.07 11:0010.9637-0.0394
    15.07 10:0011.1686+0.0123
    15.07 09:0011.0913-0.0065
    15.07 08:0011.0575+0.0023
    15.07 07:0011.0313-0.0536
    15.07 06:0011.151-0.0135
    15.07 05:0011.2001-0.0076
    15.07 04:0010.985+0.174
    15.07 03:0010.3651+0.0037
    15.07 02:009.7148+0.0102
    15.07 01:009.6766-0.0148
    15.07 00:009.781-0.0123
    14.07 23:009.8262+0.0057
    14.07 22:009.8632+0.0021
    14.07 04:008.7027-0.0134
    14.07 03:008.666+0.05
    14.07 02:008.6528+0.0217
    14.07 01:008.8065-0.036
    13.07 23:008.7122+0.0208
    13.07 22:008.6662-0.0064
    13.07 21:008.6415+0.0477
    13.07 20:008.6055-0.0063
    13.07 19:008.5397+0.0281
    13.07 18:008.5522-0.047
    13.07 17:008.6535-0.0128
    13.07 16:008.8521+0.0339
    13.07 15:008.7536+0.0125
    13.07 14:008.7202-0.0456
    13.07 13:008.5434
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 4.8176
    макс: 14.7666
    за месяц:
    12.3744
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.201912.8841-0.6011
    18.07.201913.4852-0.2751
    17.07.201913.7603+2.0759
    16.07.201911.6844+0.7756
    15.07.201910.9088+1.6005
    14.07.20199.3083+0.7019
    13.07.20198.6064-0.0071
    12.07.20198.6135+0.482
    11.07.20198.1315+0.9987
    10.07.20197.1328+0.1181
    09.07.20197.0147+0.2328
    08.07.20196.7819+0.2061
    07.07.20196.5758-0.0307
    06.07.20196.6065+0.2171
    05.07.20196.3894+0.8496
    04.07.20195.5398-0.3257
    03.07.20195.8655-0.5237
    02.07.20196.3892-0.4196
    01.07.20196.8088+0.6658
    30.06.20196.143+1.0596
    29.06.20195.0834-0.2217
    28.06.20195.3051-0.0852
    27.06.20195.3903+0.3054
    26.06.20195.0849+0.2673
    25.06.20194.8176-0.2431
    24.06.20195.0607-0.2159
    23.06.20195.2766-0.0945
    22.06.20195.3711+0.1593
    21.06.20195.2118+0.019
    20.06.20195.1928+0.0415
    19.06.20195.1513
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 4.8176
    макс: 14.7666
    за квартал:
    12.3744
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.201912.8841-0.6011
    18.07.201913.4852-0.2751
    17.07.201913.7603+2.0759
    16.07.201911.6844+0.7756
    15.07.201910.9088+1.6005
    14.07.20199.3083+0.7019
    13.07.20198.6064-0.0071
    12.07.20198.6135+0.482
    11.07.20198.1315+0.9987
    10.07.20197.1328+0.1181
    09.07.20197.0147+0.2328
    08.07.20196.7819+0.2061
    07.07.20196.5758-0.0307
    06.07.20196.6065+0.2171
    05.07.20196.3894+0.8496
    04.07.20195.5398-0.3257
    03.07.20195.8655-0.5237
    02.07.20196.3892-0.4196
    01.07.20196.8088+0.6658
    30.06.20196.143+1.0596
    29.06.20195.0834-0.2217
    28.06.20195.3051-0.0852
    27.06.20195.3903+0.3054
    26.06.20195.0849+0.2673
    25.06.20194.8176-0.2431
    24.06.20195.0607-0.2159
    23.06.20195.2766-0.0945
    22.06.20195.3711+0.1593
    21.06.20195.2118+0.019
    20.06.20195.1928+0.0415
    19.06.20195.1513-0.0857
    18.06.20195.237+0.0224
    17.06.20195.2146-0.0774
    16.06.20195.292+0.1309
    15.06.20195.1611+0.1628
    14.06.20194.9983+0.0252
    13.06.20194.9731-0.4164
    12.06.20195.3895-0.3824
    11.06.20195.7719-0.8038
    10.06.20196.5757-0.7277
    09.06.20197.3034-0.0474
    08.06.20197.3508+0.2194
    07.06.20197.1314-0.1245
    06.06.20197.2559-0.0336
    05.06.20197.2895-0.1676
    04.06.20197.4571+0.5857
    03.06.20196.8714+0.0001
    02.06.20196.8713+0.1321
    01.06.20196.7392-0.0716
    31.05.20196.8108+0.5103
    30.05.20196.3005+0.1822
    29.05.20196.1183-0.496
    28.05.20196.6143+0.004
    27.05.20196.6103-0.2921
    26.05.20196.9024-0.0516
    25.05.20196.954-0.1353
    24.05.20197.0893-0.2353
    23.05.20197.3246+0.6893
    22.05.20196.6353+0.1755
    21.05.20196.4598-0.1616
    20.05.20196.6214+0.1617
    19.05.20196.4597-0.3109
    18.05.20196.7706+0.0518
    17.05.20196.7188+0.6678
    16.05.20196.051+0.0792
    15.05.20195.9718

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »