Курсы криптовалют к Crypto.com Chain

Биткоин 64758.82
Эфириум 3110.56
Tether 1.0005
Binance Coin 560.13
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3105.42
Рипл 0.5014
Tokamak Network 7.1664
Dogecoin 0.15249
Cardano 0.46231
SHIBA INU 2.28E-5
Avalanche 35.4536
Wrapped Bitcoin 64638.27
Polkadot 6.7974
TRON 0.10893
Bitcoin Cash 484.55
Wrapped TRON 0.10866
ChainLink 13.8334
Matic Network 0.67607

Все криптовалюты » Израильский шекель » Crypto.com Chain »

Курс израильского шекеля к Crypto.com Chain

Обновлено: 19.04.2024 12:20:02


	=
Калькулятор ILS - CRO / Обратный расчет: курс Crypto.com Chain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно crypto.com chain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0987

макс: 2.2842

за сутки:

2.1362

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 12:20	2.1362	+0.0015
19.04 12:10	2.1347	+0.0053
19.04 12:03	2.1294	+0.0003
19.04 12:00	2.1291	-0.009
19.04 11:50	2.1381	-0.0091
19.04 11:40	2.1472	+0.0117
19.04 11:30	2.1355	-0.0164
19.04 11:20	2.1519	-0.0011
19.04 11:10	2.153	-0.0067
19.04 11:00	2.1597	+0.0046
19.04 10:50	2.1551	+0.0007
19.04 10:40	2.1544	+0.0047
19.04 10:30	2.1497	+0.0028
19.04 10:20	2.1469	+0.0138
19.04 10:10	2.1331	-0.0107
19.04 10:03	2.1438	-0.002
19.04 10:00	2.1458	-0.0084
19.04 09:50	2.1542	-0.0342
19.04 09:40	2.1884	-0.0239
19.04 09:30	2.2123	+0.0023
19.04 09:20	2.21	+0.0173
19.04 09:10	2.1927	+0.0068
19.04 09:00	2.1859	-0.0119
19.04 08:50	2.1978	-0.0142
19.04 08:40	2.212	+0.0128
19.04 08:30	2.1992	+0.0133
19.04 08:20	2.1859	+0.0051
19.04 08:10	2.1808	+0.0019
19.04 08:03	2.1789	-0.0025
19.04 08:00	2.1814	+0.0032
19.04 07:50	2.1782	+0.0037
19.04 07:40	2.1745	-0.0078
19.04 07:30	2.1823	+0.0004
19.04 07:20	2.1819	+0.0012
19.04 07:10	2.1807	-0.0101
19.04 07:00	2.1908	+0.0057
19.04 06:50	2.1851	-0.0093
19.04 06:40	2.1944	-0.0153
19.04 06:30	2.2097	-0.0126
19.04 06:20	2.2223	-0.0156
19.04 06:10	2.2379	-0.0158
19.04 06:03	2.2537	-0.013
19.04 06:00	2.2667	-0.0175
19.04 05:50	2.2842	+0.0071
19.04 05:40	2.2771	+0.0017
19.04 05:30	2.2754	+0.0234
19.04 05:20	2.252	+0.0218
19.04 05:10	2.2302	+0.0039
19.04 05:00	2.2263	+0.0038
19.04 04:50	2.2225	+0.0068
19.04 04:40	2.2157	+0.017
19.04 04:30	2.1987	+0.0148
19.04 04:20	2.1839	+0.0102
19.04 04:10	2.1737	+0.008
19.04 04:03	2.1657	+0.0002
19.04 04:00	2.1655	+0.0064
19.04 03:50	2.1591	+0.0056
19.04 03:40	2.1535	-0.0057
19.04 03:30	2.1592	+0.0018
19.04 03:20	2.1574	+0.0066
19.04 03:10	2.1508	+0.0159
19.04 03:00	2.1349	+0.001
19.04 02:50	2.1339	-0.0004
19.04 02:40	2.1343	-0.0016
19.04 02:30	2.1359	-0.0057
19.04 02:20	2.1416	-0.0037
19.04 02:10	2.1453	+0.0046
19.04 02:03	2.1407	+0.0018
19.04 02:00	2.1389	-0.0009
19.04 01:50	2.1398	-
19.04 01:40	2.1398	-0.0109
19.04 01:30	2.1507	+0.0105
19.04 01:20	2.1402	+0.0034
19.04 01:10	2.1368	-
19.04 01:00	2.1368	+0.0003
19.04 00:50	2.1365	-0.0032
19.04 00:40	2.1397	+0.0003
19.04 00:30	2.1394	+0.0059
19.04 00:20	2.1335	-0.008
19.04 00:10	2.1415	-0.0028
19.04 00:03	2.1443	-0.0012
19.04 00:00	2.1455	-0.0036
18.04 23:50	2.1491	-0.0025
18.04 23:40	2.1516	+0.0055
18.04 23:30	2.1461	+0.0046
18.04 23:20	2.1415	-0.0092
18.04 23:10	2.1507	+0.0066
18.04 23:00	2.1441	-0.0043
18.04 22:50	2.1484	+0.0032
18.04 22:40	2.1452	+0.0011
18.04 22:30	2.1441	-0.0063
18.04 22:20	2.1504	-0.0011
18.04 22:10	2.1515	-0.0102
18.04 22:03	2.1617	+0.0003
18.04 22:00	2.1614	-0.0045
18.04 21:50	2.1659	-0.0047
18.04 21:40	2.1706	-0.0079
18.04 21:30	2.1785	-0.0102
18.04 21:20	2.1887	+0.0067
18.04 21:10	2.182	-0.0107
18.04 21:00	2.1927	+0.0116
18.04 20:50	2.1811	+0.0011
18.04 20:40	2.18	+0.0092
18.04 20:30	2.1708	+0.0152
18.04 20:20	2.1556	-0.0023
18.04 20:10	2.1579	-0.0024
18.04 20:03	2.1603	+0.0003
18.04 20:00	2.16	-0.0006
18.04 19:50	2.1606	+0.0062
18.04 19:40	2.1544	+0.0129
18.04 19:30	2.1415	+0.005
18.04 19:20	2.1365	+0.0021
18.04 19:10	2.1344	-0.0081
18.04 19:00	2.1425	+0.007
18.04 18:50	2.1355	+0.002
18.04 18:40	2.1335	+0.0052
18.04 18:30	2.1283	+0.0063
18.04 18:20	2.122	-0.0057
18.04 18:10	2.1277	-0.0129
18.04 18:03	2.1406	-0.0025
18.04 18:00	2.1431	+0.0333
18.04 17:50	2.1098	+0.0022
18.04 17:40	2.1076	+0.0089
18.04 17:30	2.0987	-0.0175
18.04 17:20	2.1162	-0.0329
18.04 17:10	2.1491	-0.003
18.04 17:00	2.1521	-0.0058
18.04 16:50	2.1579	+0.0076
18.04 16:40	2.1503	-0.0003
18.04 16:30	2.1506	-0.011
18.04 16:20	2.1616	+0.0002
18.04 16:10	2.1614	-0.0014
18.04 16:03	2.1628	-0.0035
18.04 16:00	2.1663	-0.0052
18.04 15:50	2.1715	-0.0087
18.04 15:40	2.1802	+0.0216
18.04 15:30	2.1586	+0.004
18.04 15:20	2.1546	+0.0027
18.04 15:10	2.1519	+0.0035
18.04 15:00	2.1484	-0.004
18.04 14:50	2.1524	-0.0033
18.04 14:40	2.1557	+0.0063
18.04 14:30	2.1494	-0.0082
18.04 14:20	2.1576	-0.0123
18.04 14:10	2.1699	-0.0153
18.04 14:03	2.1852	-
18.04 14:00	2.1852	+0.0092
18.04 13:50	2.176	-0.0005
18.04 13:40	2.1765	-0.0016
18.04 13:30	2.1781	+0.0022
18.04 13:20	2.1759	-0.0042
18.04 13:10	2.1801	-0.0002
18.04 13:00	2.1803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7062

макс: 2.2842

за неделю:

2.1362

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 12:20	2.1362	-0.009
19.04 11:50	2.1381	+0.0046
19.04 10:50	2.1551	-0.0084
19.04 09:50	2.1542	-0.0119
19.04 08:50	2.1978	+0.0032
19.04 07:50	2.1782	+0.0057
19.04 06:50	2.1851	-0.0175
19.04 05:50	2.2842	+0.0038
19.04 04:50	2.2225	+0.0064
19.04 03:50	2.1591	+0.001
19.04 02:50	2.1339	-0.0009
19.04 01:50	2.1398	+0.0003
19.04 00:50	2.1365	-0.0036
18.04 23:50	2.1491	-0.0043
18.04 22:50	2.1484	-0.0045
18.04 21:50	2.1659	+0.0116
18.04 20:50	2.1811	-0.0006
18.04 19:50	2.1606	+0.007
18.04 18:50	2.1355	+0.0333
18.04 17:50	2.1098	-0.0058
18.04 16:50	2.1579	-0.0052
18.04 15:50	2.1715	-0.004
18.04 14:50	2.1524	+0.0092
18.04 13:50	2.176	-0.0106
18.04 12:50	2.1909	+0.0018
18.04 11:50	2.1854	+0.0024
18.04 10:50	2.1973	+0.0042
18.04 09:50	2.1969	-0.0044
18.04 08:50	2.1628	+0.0034
18.04 07:50	2.1464	-0.0057
18.04 06:50	2.148	+0.0108
18.04 05:50	2.1471	+0.0038
18.04 04:50	2.1464	-0.0221
18.04 03:50	2.1898	-0.0027
18.04 02:50	2.1801	+0.0024
18.04 01:50	2.167	+0.0074
18.04 00:50	2.1578	+0.0205
17.04 23:50	2.156	-0.0147
17.04 22:50	2.1558	+0.0119
17.04 21:50	2.1158	-0.0068
17.04 20:50	2.1718	+0.0006
17.04 19:50	2.1947	-0.0022
17.04 18:50	2.1992	+0.0025
17.04 17:50	2.1523	+0.0018
17.04 16:50	2.1223	-0.0068
17.04 15:50	2.1633	+0.0054
17.04 14:50	2.1403	+0.0009
17.04 13:50	2.1343	+0.004
17.04 12:50	2.1087	+0.0079
17.04 11:50	2.0875	-
17.04 10:50	2.0831	-0.0061
17.04 09:50	2.0802	+0.0042
17.04 08:50	2.0806	+0.0004
17.04 07:50	2.071	+0.0054
17.04 06:50	2.0907	+0.0067
17.04 05:50	2.0875	-0.0106
17.04 04:50	2.1053	-0.0155
17.04 03:50	2.1069	-0.0025
17.04 02:50	2.0981	+0.0005
17.04 01:50	2.0934	-0.0065
17.04 00:50	2.0952	-0.0022
16.04 23:50	2.1203	+0.0002
16.04 22:50	2.1307	-0.0096
16.04 21:50	2.1261	+0.0174
16.04 20:50	2.1274	-0.025
16.04 19:50	2.1743	-0.0027
16.04 18:50	2.1787	+0.0155
16.04 17:50	2.1612	+0.0089
16.04 16:50	2.1439	+0.0116
16.04 15:50	2.1285	-0.0257
16.04 14:50	2.1453	-0.0002
16.04 13:50	2.1536	-0.0003
16.04 12:50	2.1128	+0.0023
16.04 11:50	2.0993	-0.0084
16.04 10:50	2.1003	-0.0111
16.04 09:50	2.1061	+0.0164
16.04 08:50	2.1103	-0.002
16.04 07:50	2.154	-0.0097
16.04 06:50	2.1204	-0.0086
16.04 05:50	2.0889	+0.0119
16.04 04:50	2.0724	-0.0052
16.04 03:50	2.1211	+0.001
16.04 02:50	2.0947	-0.0055
16.04 01:50	2.0859	-0.0156
16.04 00:50	2.1273	+0.0056
15.04 23:50	2.1303	+0.0036
15.04 22:50	2.1053	+0.0149
15.04 21:50	2.1256	+0.0002
15.04 20:50	2.1086	+0.0011
15.04 19:50	2.0693	-0.0102
15.04 18:50	2.0584	+0.0073
15.04 17:50	2.0391	-0.0024
15.04 16:50	1.99	-0.0018
15.04 15:50	1.9823	-0.0022
15.04 14:50	1.9809	+0.0003
15.04 13:50	1.9434	+0.0006
15.04 12:50	1.9502	+0.0092
15.04 11:50	1.9527	+0.0033
15.04 10:50	1.9511	+0.0053
15.04 09:50	1.959	+0.0069
15.04 08:50	1.986	+0.0028
15.04 07:50	1.9766	+0.0129
15.04 06:50	1.9752	+0.009
15.04 05:50	1.9561	-0.0149
15.04 04:50	1.9996	+0.004
15.04 03:50	2.0264	+0.0074
15.04 02:50	1.986	-0.0048
15.04 01:50	2.0039	+0.0007
15.04 00:50	2.1168	+0.0106
14.04 23:50	2.1004	-0.0026
14.04 22:50	2.0828	-0.0031
14.04 21:50	2.0786	+0.0104
14.04 20:50	2.1093	+0.0063
14.04 19:50	2.076	+0.0038
14.04 18:50	2.08	+0.0165
14.04 17:50	2.0687	+0.0049
14.04 16:50	2.0699	+0.0033
14.04 15:50	2.0397	-0.0076
14.04 14:50	2.087	+0.0099
14.04 13:50	2.0257	+0.0076
14.04 12:50	2.0418	+0.0055
14.04 11:50	2.0225	-0.0037
14.04 10:50	2.0311	+0.005
14.04 09:50	2.0371	+0.003
14.04 08:50	2.0681	-0.0118
14.04 07:50	2.0946	-0.0018
14.04 06:50	2.149	-0.0259
14.04 05:50	2.1695	-0.0138
14.04 04:50	2.1419	+0.0155
14.04 03:50	2.1575	+0.0094
14.04 02:50	2.0894	+0.0029
14.04 01:50	2.1631	-0.0186
14.04 00:50	2.2604	+0.0691
13.04 23:50	2.1594	+0.1042
13.04 22:50	1.952	-0.0131
13.04 21:50	1.9613	-0.0238
13.04 20:50	2.0033	+0.0015
13.04 19:50	1.958	+0.0089
13.04 18:50	1.9027	-0.0012
13.04 17:50	1.9332	-0.0008
13.04 16:50	1.9184	-0.0031
13.04 15:50	1.8942	+0.0068
13.04 14:50	1.8937	-0.0038
13.04 13:50	1.8867	+0.002
13.04 12:50	1.9097	+0.0153
13.04 11:50	1.9173	-0.0048
13.04 10:50	1.9191	+0.0036
13.04 09:50	1.9132	+0.003
13.04 08:50	1.9073	+0.0062
13.04 07:50	1.8957	-0.0023
13.04 06:50	1.9135	-0.0021
13.04 05:50	1.9382	+0.0144
13.04 04:50	1.9833	+0.0044
13.04 03:50	1.9482	+0.0132
13.04 02:50	1.9142	+0.0023
13.04 01:50	1.9373	+0.0056
13.04 00:50	1.9284	+0.0046
12.04 23:50	1.9285	-0.0194
12.04 22:50	1.9664	+0.002
12.04 21:50	1.9898	+0.012
12.04 20:50	1.867	+0.0048
12.04 19:50	1.8095	-0.0021
12.04 18:50	1.7983	+0.0014
12.04 17:50	1.7794	+0.0055
12.04 16:50	1.7785	+0.0017
12.04 15:50	1.7383	+0.0078
12.04 14:50	1.7062	-0.0024
12.04 13:50	1.7144	-0.0037
12.04 12:50	1.7174

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7062

макс: 2.2842

за месяц:

2.1362

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	2.1551	+0.0318
17.04.2024	2.1233	+0.0023
16.04.2024	2.121	+0.1002
15.04.2024	2.0208	-0.0526
14.04.2024	2.0734	+0.0975
13.04.2024	1.9759	+0.1801
12.04.2024	1.7958	-0.019
11.04.2024	1.8148	-0.0357
10.04.2024	1.8505	+0.0525
09.04.2024	1.798	-0.0237
08.04.2024	1.8217	+0.0076
07.04.2024	1.8141	-0.0301
06.04.2024	1.8442	-0.026
05.04.2024	1.8702	-0.0078
04.04.2024	1.878	+0.0078
03.04.2024	1.8702	-0.0269
02.04.2024	1.8971	+0.1047
01.04.2024	1.7924	+0.0171
31.03.2024	1.7753	+0.0053
30.03.2024	1.77	+0.0045
29.03.2024	1.7655	-0.0249
28.03.2024	1.7904	-0.0558
27.03.2024	1.8462	+0.0285
26.03.2024	1.8177	-0.0731
25.03.2024	1.8908	-0.0674
24.03.2024	1.9582	-0.0469
23.03.2024	2.0051	-0.0256
22.03.2024	2.0307	+0.022
21.03.2024	2.0087	-0.1236
20.03.2024	2.1323	-0.0273
19.03.2024	2.1596

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6641

макс: 3.5076

за квартал:

2.1362

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	2.1551	+0.0318
17.04.2024	2.1233	+0.0023
16.04.2024	2.121	+0.1002
15.04.2024	2.0208	-0.0526
14.04.2024	2.0734	+0.0975
13.04.2024	1.9759	+0.1801
12.04.2024	1.7958	-0.019
11.04.2024	1.8148	-0.0357
10.04.2024	1.8505	+0.0525
09.04.2024	1.798	-0.0237
08.04.2024	1.8217	+0.0076
07.04.2024	1.8141	-0.0301
06.04.2024	1.8442	-0.026
05.04.2024	1.8702	-0.0078
04.04.2024	1.878	+0.0078
03.04.2024	1.8702	-0.0269
02.04.2024	1.8971	+0.1047
01.04.2024	1.7924	+0.0171
31.03.2024	1.7753	+0.0053
30.03.2024	1.77	+0.0045
29.03.2024	1.7655	-0.0249
28.03.2024	1.7904	-0.0558
27.03.2024	1.8462	+0.0285
26.03.2024	1.8177	-0.0731
25.03.2024	1.8908	-0.0674
24.03.2024	1.9582	-0.0469
23.03.2024	2.0051	-0.0256
22.03.2024	2.0307	+0.022
21.03.2024	2.0087	-0.1236
20.03.2024	2.1323	-0.0273
19.03.2024	2.1596	+0.1765
18.03.2024	1.9831	+0.0183
17.03.2024	1.9648	+0.0411
16.03.2024	1.9237	-0.0216
15.03.2024	1.9453	+0.169
14.03.2024	1.7763	+0.0714
13.03.2024	1.7049	+0.021
12.03.2024	1.6839	+0.0198
11.03.2024	1.6641	-0.0278
10.03.2024	1.6919	-0.0491
09.03.2024	1.741	-0.0201
08.03.2024	1.7611	-0.0377
07.03.2024	1.7988	-0.0364
06.03.2024	1.8352	+0.0708
05.03.2024	1.7644	-0.19
04.03.2024	1.9544	-0.0218
03.03.2024	1.9762	-0.1221
02.03.2024	2.0983	-0.3281
01.03.2024	2.4264	-0.1755
29.02.2024	2.6019	-0.0929
28.02.2024	2.6948	-0.0125
27.02.2024	2.7073	-0.1793
26.02.2024	2.8866	-0.056
25.02.2024	2.9426	-0.0134
24.02.2024	2.956	-0.0444
23.02.2024	3.0004	+0.006
22.02.2024	2.9944	-0.0305
21.02.2024	3.0249	+0.0112
20.02.2024	3.0137	-0.0125
19.02.2024	3.0262	-0.0556
18.02.2024	3.0818	-0.0235
17.02.2024	3.1053	+0.0655
16.02.2024	3.0398	+0.0183
15.02.2024	3.0215	+0.0245
14.02.2024	2.997	-0.0345
13.02.2024	3.0315	-0.1114
12.02.2024	3.1429	+0.0357
11.02.2024	3.1072	+0.0047
10.02.2024	3.1025	-0.004
09.02.2024	3.1065	-0.0936
08.02.2024	3.2001	-0.1353
07.02.2024	3.3354	-0.031
06.02.2024	3.3664	+0.0266
05.02.2024	3.3398	-0.0473
04.02.2024	3.3871	+0.0398
03.02.2024	3.3473	+0.0038
02.02.2024	3.3435	-0.0325
01.02.2024	3.376	+0.0013
31.01.2024	3.3747	+0.1233
30.01.2024	3.2514	-0.0727
29.01.2024	3.3241	-0.0103
28.01.2024	3.3344	+0.0058
27.01.2024	3.3286	-0.0509
26.01.2024	3.3795	-0.0805
25.01.2024	3.46	+0.0184
24.01.2024	3.4416	-0.066
23.01.2024	3.5076	+0.1914
22.01.2024	3.3162	+0.1068
21.01.2024	3.2094	-0.0041
20.01.2024	3.2135	-0.0732
19.01.2024	3.2867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот