Курсы криптовалют к Crypto.com Chain

Биткоин 63479.56
Эфириум 3085.42
Tether 0.99976
Binance Coin 606.11
Solana 144.17
USD Coin 0.99997
Lido Staked ETH 3091.37
Рипл 0.51774
Dogecoin 0.14819
Tokamak Network 5.1854
Cardano 0.46545
SHIBA INU 2.465E-5
Avalanche 34.9404
TRON 0.11452
Wrapped TRON 0.11448
Wrapped Bitcoin 63542.75
Polkadot 6.7661
Bitcoin Cash 471.13
ChainLink 14.494
NEAR Protocol 6.6433

Все криптовалюты » Израильский шекель » Crypto.com Chain »

Курс израильского шекеля к Crypto.com Chain

Обновлено: 25.04.2024 13:40:01


	=
Калькулятор ILS - CRO / Обратный расчет: курс Crypto.com Chain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно crypto.com chain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0057

макс: 2.1369

за сутки:

2.1302

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 13:40	2.1302	-0.0016
25.04 13:30	2.1318	+0.0032
25.04 13:20	2.1286	+0.0067
25.04 13:10	2.1219	+0.005
25.04 13:00	2.1169	+0.0013
25.04 12:50	2.1156	+0.006
25.04 12:40	2.1096	+0.0094
25.04 12:30	2.1002	-0.0001
25.04 12:20	2.1003	-0.0065
25.04 12:10	2.1068	-0.0062
25.04 12:03	2.113	-0.0001
25.04 12:00	2.1131	-0.002
25.04 11:50	2.1151	+0.0045
25.04 11:40	2.1106	+0.0033
25.04 11:30	2.1073	+0.0025
25.04 11:20	2.1048	+0.0034
25.04 11:10	2.1014	+0.0002
25.04 11:00	2.1012	-0.0083
25.04 10:50	2.1095	+0.0153
25.04 10:40	2.0942	+0.0001
25.04 10:30	2.0941	-0.0059
25.04 10:20	2.1	-0.0077
25.04 10:10	2.1077	+0.0235
25.04 10:03	2.0842	+0.0204
25.04 10:00	2.0638	-0.0312
25.04 09:50	2.095	+0.0054
25.04 09:40	2.0896	-0.0037
25.04 09:30	2.0933	+0.0038
25.04 09:20	2.0895	-0.002
25.04 09:10	2.0915	+0.001
25.04 09:00	2.0905	+0.0004
25.04 08:50	2.0901	-0.0059
25.04 08:40	2.096	-0.0089
25.04 08:30	2.1049	+0.006
25.04 08:20	2.0989	+0.0005
25.04 08:10	2.0984	+0.0039
25.04 08:03	2.0945	-0.0016
25.04 08:00	2.0961	-0.0151
25.04 07:50	2.1112	-0.0064
25.04 07:40	2.1176	-0.0059
25.04 07:30	2.1235	-0.0041
25.04 07:20	2.1276	+0.0122
25.04 07:10	2.1154	+0.0067
25.04 07:00	2.1087	-0.0034
25.04 06:50	2.1121	+0.0029
25.04 06:40	2.1092	-0.0021
25.04 06:30	2.1113	-0.003
25.04 06:20	2.1143	+0.0089
25.04 06:10	2.1054	-0.0046
25.04 06:03	2.11	-0.0002
25.04 06:00	2.1102	-0.0059
25.04 05:50	2.1161	+0.0042
25.04 05:40	2.1119	-0.0047
25.04 05:30	2.1166	+0.0003
25.04 05:20	2.1163	-0.0079
25.04 05:10	2.1242	+0.0095
25.04 05:00	2.1147	+0.0077
25.04 04:50	2.107	+0.0087
25.04 04:40	2.0983	-0.0141
25.04 04:30	2.1124	-0.0041
25.04 04:20	2.1165	+0.0064
25.04 04:10	2.1101	-0.0031
25.04 04:03	2.1132	+0.0003
25.04 04:00	2.1129	-0.0003
25.04 03:50	2.1132	-0.0048
25.04 03:40	2.118	-0.0041
25.04 03:30	2.1221	-0.0069
25.04 03:20	2.129	+0.005
25.04 03:10	2.124	+0.001
25.04 03:00	2.123	-0.0028
25.04 02:50	2.1258	-0.0076
25.04 02:40	2.1334	+0.0041
25.04 02:30	2.1293	+0.0024
25.04 02:20	2.1269	-0.01
25.04 02:10	2.1369	+0.009
25.04 02:03	2.1279	-0.0008
25.04 02:00	2.1287	+0.0082
25.04 01:50	2.1205	+0.0043
25.04 01:40	2.1162	-0.0024
25.04 01:30	2.1186	+0.0064
25.04 01:20	2.1122	-0.0003
25.04 01:10	2.1125	-0.0027
25.04 01:00	2.1152	-0.0006
25.04 00:50	2.1158	+0.0034
25.04 00:40	2.1124	-0.0007
25.04 00:30	2.1131	-0.0069
25.04 00:20	2.12	+0.0021
25.04 00:10	2.1179	+0.002
25.04 00:03	2.1159	-0.002
25.04 00:00	2.1179	+0.0017
24.04 23:50	2.1162	+0.001
24.04 23:40	2.1152	-0.0106
24.04 23:30	2.1258	+0.0027
24.04 23:20	2.1231	+0.0158
24.04 23:10	2.1073	+0.0119
24.04 23:00	2.0954	+0.0048
24.04 22:50	2.0906	+0.005
24.04 22:40	2.0856	+0.0006
24.04 22:30	2.085	-0.0101
24.04 22:20	2.0951	-0.009
24.04 22:10	2.1041	+0.0019
24.04 22:03	2.1022	-0.0063
24.04 22:00	2.1085	+0.0144
24.04 21:50	2.0941	+0.0003
24.04 21:40	2.0938	+0.0008
24.04 21:30	2.093	+0.0027
24.04 21:20	2.0903	-0.0008
24.04 21:10	2.0911	+0.0114
24.04 21:00	2.0797	-0.0008
24.04 20:50	2.0805	+0.0004
24.04 20:40	2.0801	-0.0097
24.04 20:30	2.0898	-0.0038
24.04 20:20	2.0936	-0.0065
24.04 20:10	2.1001	-0.0035
24.04 20:03	2.1036	+0.0002
24.04 20:00	2.1034	-0.0068
24.04 19:50	2.1102	+0.0012
24.04 19:40	2.109	-0.0096
24.04 19:30	2.1186	+0.0053
24.04 19:20	2.1133	+0.0116
24.04 19:10	2.1017	+0.0028
24.04 19:00	2.0989	+0.006
24.04 18:50	2.0929	+0.0087
24.04 18:40	2.0842	+0.0047
24.04 18:30	2.0795	+0.0064
24.04 18:20	2.0731	+0.0018
24.04 18:10	2.0713	+0.0033
24.04 18:03	2.068	-0.0018
24.04 18:00	2.0698	-0.007
24.04 17:50	2.0768	+0.0033
24.04 17:40	2.0735	+0.0322
24.04 17:30	2.0413	+0.0064
24.04 17:20	2.0349	+0.0023
24.04 17:10	2.0326	-0.0057
24.04 17:00	2.0383	-0.0028
24.04 16:50	2.0411	-0.0008
24.04 16:40	2.0419	+0.0069
24.04 16:30	2.035	+0.0044
24.04 16:20	2.0306	+0.0024
24.04 16:10	2.0282	+0.0069
24.04 16:00	2.0213	+0.005
24.04 15:50	2.0163	+0.0036
24.04 15:40	2.0127	+0.0009
24.04 15:30	2.0118	+0.003
24.04 15:20	2.0088	+0.0031
24.04 15:10	2.0057	-0.0001
24.04 15:00	2.0058	-0.0088
24.04 14:50	2.0146	+0.0027
24.04 14:40	2.0119	-0.0045
24.04 14:30	2.0164	-0.0042
24.04 14:20	2.0206	+0.0009
24.04 14:10	2.0197	+0.0021
24.04 14:03	2.0176	+0.0001
24.04 14:00	2.0175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9731

макс: 2.2842

за неделю:

2.1302

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 13:40	2.1302	+0.0013
25.04 12:50	2.1156	-0.002
25.04 11:50	2.1151	-0.0083
25.04 10:50	2.1095	-0.0312
25.04 09:50	2.095	+0.0004
25.04 08:50	2.0901	-0.0151
25.04 07:50	2.1112	-0.0034
25.04 06:50	2.1121	-0.0059
25.04 05:50	2.1161	+0.0077
25.04 04:50	2.107	-0.0003
25.04 03:50	2.1132	-0.0028
25.04 02:50	2.1258	+0.0082
25.04 01:50	2.1205	-0.0006
25.04 00:50	2.1158	+0.0017
24.04 23:50	2.1162	+0.0048
24.04 22:50	2.0906	+0.0144
24.04 21:50	2.0941	-0.0008
24.04 20:50	2.0805	-0.0068
24.04 19:50	2.1102	+0.006
24.04 18:50	2.0929	-0.007
24.04 17:50	2.0768	-0.0028
24.04 16:50	2.0411	+0.005
24.04 15:50	2.0163	-0.0088
24.04 14:50	2.0146	-0.0062
24.04 13:50	2.0237	-0.0036
24.04 12:50	2.0224	+0.0033
24.04 11:50	2.009	+0.0025
24.04 10:50	2.0042	+0.0058
24.04 09:50	1.992	+0.0016
24.04 08:50	1.9915	-0.0144
24.04 07:50	2.0021	+0.0008
24.04 06:50	2.0233	+0.0046
24.04 05:50	2.0223	+0.0057
24.04 04:50	1.9994	-0.001
24.04 03:50	2.0186	-0.0024
24.04 02:50	2.0256	+0.0029
24.04 01:50	2.0193	-0.0002
24.04 00:50	2.0209	+0.0034
23.04 23:50	2.0178	-0.0097
23.04 22:50	2.0174	-0.0039
23.04 21:50	2.0231	+0.0046
23.04 20:50	2.0181	-0.0009
23.04 19:50	2.021	-
23.04 18:50	2.0213	-0.0013
23.04 17:50	2.0068	-0.002
23.04 16:50	2.0141	-0.0032
23.04 15:50	2.0307	-0.0066
23.04 14:50	2.0332	+0.0009
23.04 13:50	2.0173	-0.0095
23.04 12:50	2.028	-0.0092
23.04 11:50	2.0307	+0.0043
23.04 10:50	2.0373	+0.0089
23.04 09:50	2.0183	-0.0005
23.04 08:50	2.0128	+0.0096
23.04 07:50	2.0156	+0.0031
23.04 06:50	2.0074	-
23.04 05:50	1.979	+0.0053
23.04 04:50	1.9731	-0.0018
23.04 03:50	1.9796	+0.0036
23.04 02:50	1.992	-0.0007
23.04 01:50	1.9839	-0.0007
23.04 00:50	1.9944	+0.0025
22.04 23:50	1.9999	-0.0007
22.04 22:50	2.0076	+0.0012
22.04 21:50	2.0126	-0.0022
22.04 20:50	2.0062	-0.0012
22.04 19:50	2.0217	+0.0094
22.04 18:50	2.0106	-0.0015
22.04 17:50	2.0104	-0.0058
22.04 16:50	2.0226	-0.0054
22.04 15:50	2.0193	-0.003
22.04 14:50	2.0209	+0.0016
22.04 13:50	1.9975	-0.0064
22.04 12:50	2.0111	+0.0043
22.04 11:50	2.0256	+0.0057
22.04 10:50	2.0318	-0.0016
22.04 09:50	2.0209	-0.0047
22.04 08:50	2.0229	-0.0046
22.04 07:50	2.0283	-0.0084
22.04 06:50	2.031	-0.0014
22.04 05:50	2.0668	+0.001
22.04 04:50	2.0572	-0.0045
22.04 03:50	2.0635	+0.0016
22.04 02:50	2.0591	+0.0028
22.04 01:50	2.055	-0.0016
22.04 00:50	2.0609	-0.0024
21.04 23:50	2.0723	+0.0078
21.04 22:50	2.0653	+0.0008
21.04 21:50	2.061	-0.0028
21.04 20:50	2.0588	-0.0121
21.04 19:50	2.0777	+0.0069
21.04 18:50	2.0295	-0.0002
21.04 17:50	2.0607	+0.0092
21.04 16:50	2.0577	+0.0051
21.04 15:50	2.0412	+0.0035
21.04 14:50	2.0351	-0.0054
21.04 13:50	2.0439	-0.0031
21.04 12:50	2.0355	+0.0045
21.04 11:50	2.0208	-0.0057
21.04 10:50	2.0355	+0.0028
21.04 09:50	2.027	+0.0009
21.04 08:50	2.0275	-0.0043
21.04 07:50	2.0238	+0.001
21.04 06:50	2.016	-0.0039
21.04 05:50	2.0203	+0.0008
21.04 04:50	2.0333	-0.0021
21.04 03:50	2.0465	-0.0032
21.04 02:50	2.0373	+0.001
21.04 01:50	2.0448	+0.0036
21.04 00:50	2.0301	-0.0009
20.04 23:50	2.0294	+0.0113
20.04 22:50	2.0333	-
20.04 21:50	2.0416	+0.0011
20.04 20:50	2.0398	-0.0011
20.04 19:50	2.0633	-0.0166
20.04 18:50	2.103	+0.0002
20.04 17:50	2.1235	-
20.04 16:50	2.1278	-0.008
20.04 15:50	2.1426	-0.0009
20.04 14:50	2.1518	-0.0026
20.04 13:50	2.1577	+0.0071
20.04 12:50	2.162	+0.0166
20.04 11:50	2.1349	+0.0003
20.04 10:50	2.1413	+0.0048
20.04 09:50	2.1285	+0.0005
20.04 08:50	2.1216	+0.0004
20.04 07:50	2.1246	-0.0054
20.04 06:50	2.1444	+0.0004
20.04 05:50	2.1459	-0.001
20.04 04:50	2.157	+0.005
20.04 03:50	2.1556	-0.0023
20.04 02:50	2.1576	+0.0017
20.04 01:50	2.1375	+0.0005
20.04 00:50	2.1309	-0.0006
19.04 23:50	2.1386	-0.0039
19.04 22:50	2.1209	-0.0077
19.04 21:50	2.1304	-0.0029
19.04 20:50	2.1096	-0.0131
19.04 19:50	2.1424	-0.002
19.04 18:50	2.1405	-0.0025
19.04 17:50	2.1491	+0.0098
19.04 16:50	2.1414	+0.0236
19.04 15:50	2.087	+0.0079
19.04 14:50	2.0947	-0.0127
19.04 13:50	2.1219	-0.004
19.04 12:50	2.1343	-0.009
19.04 11:50	2.1381	+0.0046
19.04 10:50	2.1551	-0.0084
19.04 09:50	2.1542	-0.0119
19.04 08:50	2.1978	+0.0032
19.04 07:50	2.1782	+0.0057
19.04 06:50	2.1851	-0.0175
19.04 05:50	2.2842	+0.0038
19.04 04:50	2.2225	+0.0064
19.04 03:50	2.1591	+0.001
19.04 02:50	2.1339	-0.0009
19.04 01:50	2.1398	+0.0003
19.04 00:50	2.1365	-0.0036
18.04 23:50	2.1491	-0.0043
18.04 22:50	2.1484	-0.0045
18.04 21:50	2.1659	+0.0116
18.04 20:50	2.1811	-0.0006
18.04 19:50	2.1606	+0.007
18.04 18:50	2.1355	+0.0333
18.04 17:50	2.1098	-0.0058
18.04 16:50	2.1579	-0.0052
18.04 15:50	2.1715	-0.004
18.04 14:50	2.1524

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7655

макс: 2.2842

за месяц:

2.1302

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	2.0474	+0.0281
23.04.2024	2.0193	+0.0066
22.04.2024	2.0127	-0.0313
21.04.2024	2.044	-0.0592
20.04.2024	2.1032	-0.0563
19.04.2024	2.1595	+0.0044
18.04.2024	2.1551	+0.0318
17.04.2024	2.1233	+0.0023
16.04.2024	2.121	+0.1002
15.04.2024	2.0208	-0.0526
14.04.2024	2.0734	+0.0975
13.04.2024	1.9759	+0.1801
12.04.2024	1.7958	-0.019
11.04.2024	1.8148	-0.0357
10.04.2024	1.8505	+0.0525
09.04.2024	1.798	-0.0237
08.04.2024	1.8217	+0.0076
07.04.2024	1.8141	-0.0301
06.04.2024	1.8442	-0.026
05.04.2024	1.8702	-0.0078
04.04.2024	1.878	+0.0078
03.04.2024	1.8702	-0.0269
02.04.2024	1.8971	+0.1047
01.04.2024	1.7924	+0.0171
31.03.2024	1.7753	+0.0053
30.03.2024	1.77	+0.0045
29.03.2024	1.7655	-0.0249
28.03.2024	1.7904	-0.0558
27.03.2024	1.8462	+0.0285
26.03.2024	1.8177	-0.0731
25.03.2024	1.8908

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6641

макс: 3.46

за квартал:

2.1302

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	2.0474	+0.0281
23.04.2024	2.0193	+0.0066
22.04.2024	2.0127	-0.0313
21.04.2024	2.044	-0.0592
20.04.2024	2.1032	-0.0563
19.04.2024	2.1595	+0.0044
18.04.2024	2.1551	+0.0318
17.04.2024	2.1233	+0.0023
16.04.2024	2.121	+0.1002
15.04.2024	2.0208	-0.0526
14.04.2024	2.0734	+0.0975
13.04.2024	1.9759	+0.1801
12.04.2024	1.7958	-0.019
11.04.2024	1.8148	-0.0357
10.04.2024	1.8505	+0.0525
09.04.2024	1.798	-0.0237
08.04.2024	1.8217	+0.0076
07.04.2024	1.8141	-0.0301
06.04.2024	1.8442	-0.026
05.04.2024	1.8702	-0.0078
04.04.2024	1.878	+0.0078
03.04.2024	1.8702	-0.0269
02.04.2024	1.8971	+0.1047
01.04.2024	1.7924	+0.0171
31.03.2024	1.7753	+0.0053
30.03.2024	1.77	+0.0045
29.03.2024	1.7655	-0.0249
28.03.2024	1.7904	-0.0558
27.03.2024	1.8462	+0.0285
26.03.2024	1.8177	-0.0731
25.03.2024	1.8908	-0.0674
24.03.2024	1.9582	-0.0469
23.03.2024	2.0051	-0.0256
22.03.2024	2.0307	+0.022
21.03.2024	2.0087	-0.1236
20.03.2024	2.1323	-0.0273
19.03.2024	2.1596	+0.1765
18.03.2024	1.9831	+0.0183
17.03.2024	1.9648	+0.0411
16.03.2024	1.9237	-0.0216
15.03.2024	1.9453	+0.169
14.03.2024	1.7763	+0.0714
13.03.2024	1.7049	+0.021
12.03.2024	1.6839	+0.0198
11.03.2024	1.6641	-0.0278
10.03.2024	1.6919	-0.0491
09.03.2024	1.741	-0.0201
08.03.2024	1.7611	-0.0377
07.03.2024	1.7988	-0.0364
06.03.2024	1.8352	+0.0708
05.03.2024	1.7644	-0.19
04.03.2024	1.9544	-0.0218
03.03.2024	1.9762	-0.1221
02.03.2024	2.0983	-0.3281
01.03.2024	2.4264	-0.1755
29.02.2024	2.6019	-0.0929
28.02.2024	2.6948	-0.0125
27.02.2024	2.7073	-0.1793
26.02.2024	2.8866	-0.056
25.02.2024	2.9426	-0.0134
24.02.2024	2.956	-0.0444
23.02.2024	3.0004	+0.006
22.02.2024	2.9944	-0.0305
21.02.2024	3.0249	+0.0112
20.02.2024	3.0137	-0.0125
19.02.2024	3.0262	-0.0556
18.02.2024	3.0818	-0.0235
17.02.2024	3.1053	+0.0655
16.02.2024	3.0398	+0.0183
15.02.2024	3.0215	+0.0245
14.02.2024	2.997	-0.0345
13.02.2024	3.0315	-0.1114
12.02.2024	3.1429	+0.0357
11.02.2024	3.1072	+0.0047
10.02.2024	3.1025	-0.004
09.02.2024	3.1065	-0.0936
08.02.2024	3.2001	-0.1353
07.02.2024	3.3354	-0.031
06.02.2024	3.3664	+0.0266
05.02.2024	3.3398	-0.0473
04.02.2024	3.3871	+0.0398
03.02.2024	3.3473	+0.0038
02.02.2024	3.3435	-0.0325
01.02.2024	3.376	+0.0013
31.01.2024	3.3747	+0.1233
30.01.2024	3.2514	-0.0727
29.01.2024	3.3241	-0.0103
28.01.2024	3.3344	+0.0058
27.01.2024	3.3286	-0.0509
26.01.2024	3.3795	-0.0805
25.01.2024	3.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот