Меню сайта

Курс израильского шекеля к Cryptonex

Обновлено: 16.09.2019 19:10:02

=
Калькулятор ILS - CNX / Обратный расчет: курс Cryptonex к израильскому шекелю
Обменять израильский шекель на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cryptonex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0245
    макс: 1.0759
    за сутки:
    1.0523

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.09 19:101.0523+0.0219
    16.09 19:001.0304-0.0138
    16.09 18:501.0442-0.0235
    16.09 18:401.0677+0.0164
    16.09 18:301.0513+0.0019
    16.09 18:201.0494+0.0109
    16.09 18:101.0385-0.0301
    16.09 18:001.0686+0.014
    16.09 17:501.0546+0.0111
    16.09 17:401.0435-0.0056
    16.09 17:301.0491-0.0028
    16.09 17:201.0519-0.0022
    16.09 17:101.0541+0.0025
    16.09 17:001.0516-0.0243
    16.09 16:501.0759+0.0176
    16.09 16:401.0583+0.0214
    16.09 16:301.0369-0.0095
    16.09 16:201.0464-0.0082
    16.09 16:101.0546+0.0118
    16.09 16:001.0428-0.0104
    16.09 15:501.0532+0.0067
    16.09 15:401.0465+0.0108
    16.09 15:301.0357-0.0222
    16.09 15:201.0579-0.0004
    16.09 15:101.0583+0.0276
    16.09 15:001.0307-0.0012
    16.09 14:501.0319-0.0001
    16.09 14:401.032-0.0041
    16.09 14:301.0361-0.0093
    16.09 14:201.0454+0.003
    16.09 14:101.0424+0.0062
    16.09 14:001.0362-0.016
    16.09 13:501.0522-0.0053
    16.09 13:401.0575+0.0064
    16.09 13:301.0511+0.0068
    16.09 13:201.0443-0.002
    16.09 13:101.0463+0.0055
    16.09 13:001.0408+0.0098
    16.09 12:501.031-0.0047
    16.09 12:401.0357-0.0082
    16.09 12:301.0439+0.0092
    16.09 12:201.0347-0.0158
    16.09 12:101.0505+0.0166
    16.09 12:001.0339+0.0024
    16.09 11:501.0315-0.0024
    16.09 11:401.0339-0.0036
    16.09 11:301.0375+0.001
    16.09 11:201.0365-0.0102
    16.09 11:101.0467+0.0059
    16.09 11:001.0408-0.0185
    16.09 10:501.0593+0.0112
    16.09 10:401.0481+0.0114
    16.09 10:301.0367-0.0023
    16.09 10:201.039+0.0087
    16.09 10:101.0303-0.0143
    16.09 10:001.0446+0.0034
    16.09 09:501.0412-0.004
    16.09 09:401.0452-0.0117
    16.09 09:301.0569+0.0073
    16.09 09:201.0496+0.0078
    16.09 09:101.0418+0.0158
    16.09 09:001.026-0.0029
    16.09 08:501.0289-0.0197
    16.09 08:401.0486-0.006
    16.09 08:301.0546+0.0155
    16.09 08:201.0391-0.0014
    16.09 08:101.0405-0.0159
    16.09 08:001.0564+0.013
    16.09 07:501.0434+0.0118
    16.09 07:401.0316-0.0329
    16.09 07:301.0645+0.0317
    16.09 07:201.0328-0.0162
    16.09 07:101.049+0.0152
    16.09 07:001.0338+0.0073
    16.09 06:501.0265-0.0252
    16.09 06:401.0517+0.004
    16.09 06:301.0477+0.0069
    16.09 06:201.0408-0.0039
    16.09 06:101.0447-0.0036
    16.09 06:001.0483+0.0128
    16.09 05:501.0355-0.006
    16.09 05:401.0415-0.002
    16.09 05:301.0435+0.0098
    16.09 05:201.0337-0.0183
    16.09 05:101.052+0.0207
    16.09 05:001.0313-0.0096
    16.09 04:501.0409-0.018
    16.09 04:401.0589+0.0121
    16.09 04:301.0468+0.0139
    16.09 04:201.0329-0.0195
    16.09 04:101.0524+0.0158
    16.09 04:001.0366-0.0026
    16.09 03:501.0392-0.0028
    16.09 03:401.042+0.0021
    16.09 03:301.0399-0.0095
    16.09 03:201.0494+0.0042
    16.09 03:101.0452+0.0105
    16.09 03:001.0347-0.0138
    16.09 02:501.0485+0.0022
    16.09 02:401.0463+0.0146
    16.09 02:301.0317-0.0144
    16.09 02:201.0461+0.0111
    16.09 02:101.035+0.0085
    16.09 02:001.0265-0.0289
    16.09 01:501.0554-0.0075
    16.09 01:401.0629+0.0243
    16.09 01:301.0386+0.0069
    16.09 01:201.0317-0.0175
    16.09 01:101.0492-0.009
    16.09 01:001.0582+0.0145
    16.09 00:501.0437+0.0067
    16.09 00:401.037-0.0105
    16.09 00:301.0475+0.0224
    16.09 00:201.0251-0.0019
    16.09 00:101.027-0.0072
    16.09 00:001.0342-0.0083
    15.09 23:501.0425-0.0073
    15.09 23:401.0498-0.0119
    15.09 23:301.0617+0.0289
    15.09 23:201.0328-0.0175
    15.09 23:101.0503+0.015
    15.09 23:001.0353-0.0189
    15.09 22:501.0542+0.0157
    15.09 22:401.0385-0.0064
    15.09 22:301.0449+0.0003
    15.09 22:201.0446+0.0072
    15.09 22:101.0374-0.0069
    15.09 22:001.0443+0.005
    15.09 21:501.0393-0.0016
    15.09 21:401.0409-0.0097
    15.09 21:301.0506-0.003
    15.09 21:201.0536+0.0028
    15.09 21:101.0508+0.0031
    15.09 21:001.0477+0.0097
    15.09 20:501.038+0.005
    15.09 20:401.033-0.0102
    15.09 20:301.0432+0.0127
    15.09 20:201.0305-0.0084
    15.09 20:101.0389+0.0144
    15.09 20:001.0245-0.0266
    15.09 19:501.0511+0.0213
    15.09 19:401.0298-0.003
    15.09 19:301.0328+0.0009
    15.09 19:201.0319-0.0165
    15.09 19:101.0484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0232
    макс: 1.0864
    за неделю:
    1.0523

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0219
    16.09 19:001.0304-0.0301
    16.09 18:001.0686+0.0025
    16.09 17:001.0516+0.0118
    16.09 16:001.0428+0.0276
    16.09 15:001.0307+0.0062
    16.09 14:001.0362+0.0055
    16.09 13:001.0408+0.0166
    16.09 12:001.0339+0.0059
    16.09 11:001.0408-0.0143
    16.09 10:001.0446+0.0158
    16.09 09:001.026-0.0159
    16.09 08:001.0564+0.0152
    16.09 07:001.0338-0.0036
    16.09 06:001.0483+0.0207
    16.09 05:001.0313+0.0158
    16.09 04:001.0366+0.0105
    16.09 03:001.0347+0.0085
    16.09 02:001.0265-0.009
    16.09 01:001.0582-0.0072
    16.09 00:001.0342+0.015
    15.09 23:001.0353-0.0069
    15.09 22:001.0443+0.0031
    15.09 21:001.0477+0.0144
    15.09 20:001.0245-0.0007
    15.09 19:001.0491+0.0116
    15.09 18:001.0271-0.0062
    15.09 17:001.0542-0.0101
    15.09 16:001.0471-0.0045
    15.09 15:001.0437-0.0106
    15.09 14:001.0507+0.0119
    15.09 13:001.046-0.0174
    15.09 12:001.0442-0.006
    15.09 11:001.0564-0.0089
    15.09 10:001.0433-0.0032
    15.09 09:001.0477-0.0094
    15.09 08:001.0426-0.0058
    15.09 07:001.0484+0.011
    15.09 06:001.0407-0.0007
    15.09 05:001.0474+0.0104
    15.09 04:001.0391+0.0004
    15.09 03:001.036+0.0002
    15.09 02:001.0435+0.0112
    15.09 01:001.0304+0.011
    15.09 00:001.0381-0.0048
    14.09 23:001.0351+0.0037
    14.09 22:001.0281-0.0042
    14.09 21:001.0379-0.0099
    14.09 20:001.0461+0.0159
    14.09 19:001.0232-0.0055
    14.09 18:001.049+0.0134
    14.09 17:001.0265-0.0091
    14.09 16:001.049-0.0035
    14.09 15:001.0423+0.0085
    14.09 14:001.0375-0.0116
    14.09 13:001.0611-0.0007
    14.09 12:001.042-0.012
    14.09 11:001.0324+0.0046
    14.09 10:001.0391-0.0156
    14.09 09:001.0467-0.0067
    14.09 08:001.0503-0.0081
    14.09 07:001.0527+0.0067
    14.09 06:001.0474-0.0072
    14.09 05:001.0442+0.0048
    14.09 04:001.0414-0.0062
    14.09 03:001.0448+0.0163
    14.09 02:001.0373-0.0079
    14.09 01:001.0585-0.0181
    14.09 00:001.0645+0.0272
    13.09 23:001.0369-0.0035
    13.09 22:001.0486+0.0094
    13.09 21:001.0316+0.017
    13.09 20:001.0388-0.003
    13.09 19:001.0501+0.0184
    13.09 18:001.0366+0.0102
    13.09 17:001.036+0.0173
    13.09 16:001.0431-0.0066
    13.09 15:001.0428-0.0025
    13.09 14:001.0337-0.0098
    13.09 13:001.0546-0.0248
    13.09 12:001.0604+0.0123
    13.09 11:001.0404-0.0084
    13.09 10:001.0422+0.0039
    13.09 09:001.0358-0.0089
    13.09 08:001.0421-0.0039
    13.09 07:001.043+0.0008
    13.09 06:001.0364-0.009
    13.09 05:001.0495+0.0157
    13.09 04:001.0257+0.0247
    13.09 03:001.0246+0.0177
    13.09 02:001.0234+0.0267
    13.09 01:001.0284-0.0025
    13.09 00:001.0315-0.0263
    12.09 23:001.0646+0.0053
    12.09 22:001.0491+0.0209
    12.09 21:001.0258+0.0085
    12.09 20:001.0265-0.0151
    12.09 19:001.0391-0.0297
    12.09 18:001.0569+0.0038
    12.09 17:001.0476-0.0305
    12.09 16:001.0602+0.0265
    12.09 15:001.04+0.0035
    12.09 14:001.0395+0.0068
    12.09 13:001.0481+0.0092
    12.09 12:001.0614-0.0145
    12.09 11:001.0548-0.0084
    12.09 10:001.0622+0.0025
    12.09 09:001.0518+0.0366
    12.09 08:001.0486+0.0075
    12.09 07:001.0493-0.0085
    12.09 06:001.0424+0.0038
    12.09 05:001.046-0.0025
    12.09 04:001.0426-0.0018
    12.09 03:001.0492-0.0021
    12.09 02:001.0582+0.0115
    12.09 01:001.043+0.0134
    12.09 00:001.049+0.0142
    11.09 23:001.0511+0.0043
    11.09 22:001.0623+0.0058
    11.09 21:001.073-0.0143
    11.09 20:001.0709+0.0008
    11.09 19:001.0651-0.0209
    11.09 18:001.0822+0.0003
    11.09 17:001.075-0.0034
    11.09 16:001.0678+0.017
    11.09 15:001.0577+0.0148
    11.09 14:001.0562+0.0284
    11.09 13:001.0543-0.0092
    11.09 12:001.0582-0.015
    11.09 11:001.0718+0.0062
    11.09 10:001.0781-0.0247
    11.09 09:001.0864+0.0191
    11.09 08:001.0508+0.0034
    11.09 07:001.0623+0.0066
    11.09 06:001.0624-0.009
    11.09 05:001.0669+0.0126
    11.09 04:001.0465-0.0125
    11.09 03:001.0762+0.0015
    11.09 02:001.0648+0.0019
    11.09 01:001.0541+0.0022
    11.09 00:001.0724-0.028
    10.09 23:001.0791+0.0073
    10.09 22:001.0399+0.0083
    10.09 21:001.0415-0.0215
    10.09 20:001.0485+0.0054
    10.09 19:001.0438-0.0148
    10.09 18:001.0576-0.0144
    10.09 17:001.0535+0.0221
    10.09 16:001.0331+0.0056
    10.09 15:001.0439+0.0028
    10.09 14:001.0512+0.0049
    10.09 13:001.0487-0.0117
    10.09 12:001.062-0.02
    10.09 11:001.063+0.003
    10.09 10:001.0528+0.014
    10.09 09:001.0514+0.0045
    10.09 08:001.0413-0.0122
    10.09 07:001.0528+0.0112
    10.09 06:001.0369-0.0247
    10.09 05:001.0585+0.005
    10.09 04:001.0393+0.0143
    10.09 03:001.0235-0.0038
    10.09 02:001.0371-0.0045
    10.09 01:001.0542+0.024
    10.09 00:001.0332-0.0276
    09.09 23:001.0537+0.0104
    09.09 22:001.0439+0.0044
    09.09 21:001.0481+0.0147
    09.09 20:001.0376
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.0139
    макс: 1.0864
    за месяц:
    1.0523
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.20191.0422+0.0007
    14.09.20191.0415-0.0012
    13.09.20191.0427-0.0069
    12.09.20191.0496-0.0139
    11.09.20191.0635+0.0162
    10.09.20191.0473+0.0025
    09.09.20191.0448+0.0137
    08.09.20191.0311-0.0038
    07.09.20191.0349+0.021
    06.09.20191.0139-0.0067
    05.09.20191.0206+0.0031
    04.09.20191.0175-0.0041
    03.09.20191.0216-0.0359
    02.09.20191.0575
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.22626
    макс: 1.0864
    за квартал:
    1.0523
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.20191.0422+0.0007
    14.09.20191.0415-0.0012
    13.09.20191.0427-0.0069
    12.09.20191.0496-0.0139
    11.09.20191.0635+0.0162
    10.09.20191.0473+0.0025
    09.09.20191.0448+0.0137
    08.09.20191.0311-0.0038
    07.09.20191.0349+0.021
    06.09.20191.0139-0.0067
    05.09.20191.0206+0.0031
    04.09.20191.0175-0.0041
    03.09.20191.0216-0.0359
    02.09.20191.0575+0.10944
    15.08.20190.94806+0.05351
    14.08.20190.89455+0.05278
    13.08.20190.84177+0.04177
    12.08.20190.8+0.02488
    11.08.20190.77512+0.04513
    10.08.20190.72999+0.05369
    09.08.20190.6763+0.0162
    08.08.20190.6601+0.05474
    07.08.20190.60536+0.09646
    06.08.20190.5089-0.15197
    05.08.20190.66087-0.16121
    04.08.20190.82208+0.00806
    03.08.20190.81402-0.00236
    02.08.20190.81638-0.00896
    01.08.20190.82534-0.02235
    31.07.20190.84769-0.00847
    30.07.20190.85616+0.02103
    29.07.20190.83513+0.01446
    28.07.20190.82067+0.0477
    27.07.20190.77297+0.09943
    26.07.20190.67354-0.08479
    25.07.20190.75833-0.23994
    24.07.20190.99827+0.04055
    23.07.20190.95772+0.03145
    22.07.20190.92627+0.01344
    21.07.20190.91283+0.00718
    20.07.20190.90565-0.00842
    19.07.20190.91407+0.02395
    18.07.20190.89012+0.01173
    17.07.20190.87839+0.08466
    16.07.20190.79373+0.02383
    15.07.20190.7699+0.08624
    14.07.20190.68366+0.06257
    13.07.20190.62109+0.03414
    12.07.20190.58695+0.02166
    11.07.20190.56529+0.06603
    10.07.20190.49926+0.00812
    09.07.20190.49114+0.00512
    08.07.20190.48602+0.00224
    07.07.20190.48378+0.00417
    06.07.20190.47961+0.06417
    05.07.20190.41544+0.1164
    04.07.20190.29904+0.00943
    03.07.20190.28961-0.00935
    02.07.20190.29896+0.02221
    01.07.20190.27675+0.02054
    30.06.20190.25621+0.00624
    29.06.20190.24997-0.00334
    28.06.20190.25331-0.00051
    27.06.20190.25382+0.02756
    26.06.20190.22626-0.00401
    25.06.20190.23027+0.00134
    24.06.20190.22893

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »