Меню сайта

Курс израильского шекеля к CyberMiles

Обновлено: 16.09.2019 09:30:01

=
Калькулятор ILS - CMT / Обратный расчет: курс CyberMiles к израильскому шекелю
Обменять израильский шекель на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно cybermiles, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8219
    макс: 13.3632
    за сутки:
    13.2282

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.09 09:3013.2282-0.0058
    16.09 09:2013.234+0.0065
    16.09 09:1013.2275+0.0015
    16.09 09:0013.226-0.0305
    16.09 08:5013.2565+0.0096
    16.09 08:4013.2469+0.0074
    16.09 08:3013.2395+0.1092
    16.09 08:2013.1303-0.139
    16.09 08:1013.2693-0.0303
    16.09 08:0013.2996-0.0096
    16.09 07:5013.3092+0.0852
    16.09 07:4013.224-0.0081
    16.09 07:3013.2321-0.0123
    16.09 07:2013.2444-0.0078
    16.09 07:1013.2522-0.0161
    16.09 07:0013.2683+0.0126
    16.09 06:5013.2557+0.0107
    16.09 06:4013.245+0.0807
    16.09 06:3013.1643+0.0285
    16.09 06:2013.1358-0.0134
    16.09 06:1013.1492+0.0039
    16.09 06:0013.1453-0.0064
    16.09 05:5013.1517-0.0097
    16.09 05:4013.1614-0.0127
    16.09 05:3013.1741-0.0044
    16.09 05:2013.1785+0.0505
    16.09 05:1013.128+0.0524
    16.09 05:0013.0756-0.0149
    16.09 04:5013.0905+0.1115
    16.09 04:4012.979+0.0729
    16.09 04:3012.9061+0.0842
    16.09 04:2012.8219-0.0204
    16.09 04:1012.8423-0.0658
    16.09 04:0012.9081-0.03
    16.09 03:5012.9381+0.021
    16.09 03:4012.9171-0.1161
    16.09 03:3013.0332-0.0301
    16.09 03:2013.0633-0.111
    16.09 03:1013.1743-0.0196
    16.09 03:0013.1939+0.031
    16.09 02:5013.1629-0.0025
    16.09 02:4013.1654-0.0189
    16.09 02:3013.1843+0.0001
    16.09 02:2013.1842+0.0004
    16.09 02:1013.1838-0.0014
    16.09 02:0013.1852-0.0133
    16.09 01:5013.1985+0.0122
    16.09 01:4013.1863+0.0094
    16.09 01:3013.1769-0.0057
    16.09 01:2013.1826-0.0768
    16.09 01:1013.2594-0.0211
    16.09 01:0013.2805+0.0339
    16.09 00:5013.2466+0.0091
    16.09 00:4013.2375-0.005
    16.09 00:3013.2425-0.0102
    16.09 00:2013.2527-0.0101
    16.09 00:1013.2628-0.0047
    16.09 00:0013.2675+0.004
    15.09 23:5013.2635-0.0041
    15.09 23:4013.2676+0.0183
    15.09 23:3013.2493+0.0229
    15.09 23:2013.2264-0.0233
    15.09 23:1013.2497-0.0111
    15.09 23:0013.2608+0.0146
    15.09 22:5013.2462-0.025
    15.09 22:4013.2712+0.0309
    15.09 22:3013.2403+0.0173
    15.09 22:2013.223-0.0246
    15.09 22:1013.2476+0.0173
    15.09 22:0013.2303-0.0089
    15.09 21:5013.2392+0.0206
    15.09 21:4013.2186-0.0196
    15.09 21:3013.2382+0.02
    15.09 21:2013.2182-0.0048
    15.09 21:1013.223-0.0235
    15.09 21:0013.2465-0.011
    15.09 20:5013.2575+0.0274
    15.09 20:4013.2301+0.0175
    15.09 20:3013.2126-0.019
    15.09 20:2013.2316+0.0025
    15.09 20:1013.2291+0.0813
    15.09 20:0013.1478+0.0029
    15.09 19:5013.1449+0.0488
    15.09 19:4013.0961+0.0568
    15.09 19:3013.0393+0.0204
    15.09 19:2013.0189+0.0502
    15.09 19:1012.9687-0.034
    15.09 19:0013.0027+0.0009
    15.09 18:5013.0018-0.0392
    15.09 18:4013.041-0.1471
    15.09 18:3013.1881-0.0873
    15.09 18:2013.2754-0.0124
    15.09 18:1013.2878-0.0171
    15.09 18:0013.3049+0.003
    15.09 17:5013.3019+0.0017
    15.09 17:4013.3002+0.0559
    15.09 17:3013.2443+0.0115
    15.09 17:2013.2328+0.0153
    15.09 17:1013.2175-0.0027
    15.09 17:0013.2202+0.0098
    15.09 16:5013.2104-0.0079
    15.09 16:4013.2183+0.0299
    15.09 16:3013.1884-0.0479
    15.09 16:2013.2363+0.011
    15.09 16:1013.2253-0.0205
    15.09 16:0013.2458+0.0115
    15.09 15:5013.2343-0.017
    15.09 15:4013.2513-0.0026
    15.09 15:3013.2539-0.0051
    15.09 15:2013.259+0.0059
    15.09 15:1013.2531-0.0139
    15.09 15:0013.267+0.0203
    15.09 14:5013.2467+0.0158
    15.09 14:4013.2309-0.0008
    15.09 14:3013.2317+0.0089
    15.09 14:2013.2228-0.0192
    15.09 14:1013.242+0.0035
    15.09 14:0013.2385-0.0026
    15.09 13:5013.2411+0.0485
    15.09 13:4013.1926-0.0072
    15.09 13:3013.1998+0.0002
    15.09 13:2013.1996-0.0093
    15.09 13:1013.2089-0.1183
    15.09 13:0013.3272-0.0349
    15.09 12:5013.3621+0.0066
    15.09 12:4013.3555+0.006
    15.09 12:3013.3495-0.0137
    15.09 12:2013.3632+0.0084
    15.09 12:1013.3548+0.0211
    15.09 12:0013.3337-0.0127
    15.09 11:5013.3464-0.005
    15.09 11:4013.3514+0.0256
    15.09 11:3013.3258+0.0098
    15.09 11:2013.316+0.0102
    15.09 11:1013.3058-0.0165
    15.09 11:0013.3223+0.0046
    15.09 10:5013.3177-0.0093
    15.09 10:4013.327-0.0079
    15.09 10:3013.3349-0.0066
    15.09 10:2013.3415+0.0093
    15.09 10:1013.3322+0.0008
    15.09 10:0013.3314+0.0092
    15.09 09:5013.3222-0.0306
    15.09 09:4013.3528-0.0066
    15.09 09:3013.3594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1989
    макс: 14.0917
    за неделю:
    13.2282

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0015
    16.09 09:0013.226-0.0303
    16.09 08:0013.2996-0.0161
    16.09 07:0013.2683+0.0039
    16.09 06:0013.1453+0.0524
    16.09 05:0013.0756-0.0658
    16.09 04:0012.9081-0.0196
    16.09 03:0013.1939-0.0014
    16.09 02:0013.1852-0.0211
    16.09 01:0013.2805-0.0047
    16.09 00:0013.2675-0.0111
    15.09 23:0013.2608+0.0173
    15.09 22:0013.2303-0.0235
    15.09 21:0013.2465+0.0813
    15.09 20:0013.1478-0.034
    15.09 19:0013.0027-0.0171
    15.09 18:0013.3049-0.0027
    15.09 17:0013.2202-0.0205
    15.09 16:0013.2458-0.0139
    15.09 15:0013.267+0.0035
    15.09 14:0013.2385-0.1183
    15.09 13:0013.3272+0.0211
    15.09 12:0013.3337-0.0165
    15.09 11:0013.3223+0.0008
    15.09 10:0013.3314+0.0025
    15.09 09:0013.3542+0.0372
    15.09 08:0013.183-0.0018
    15.09 07:0013.18-0.0236
    15.09 06:0013.1901-0.0451
    15.09 05:0013.1607+0.0468
    15.09 04:0013.1903-0.0353
    15.09 03:0013.0215+0.0029
    15.09 02:0013.1315-0.0347
    15.09 01:0013.2561-0.0053
    15.09 00:0012.9344-0.0055
    14.09 23:0013.036-0.1111
    14.09 22:0013.1495+0.0457
    14.09 21:0013.2347-0.025
    14.09 20:0013.2939+0.1975
    14.09 19:0012.8062-0.0642
    14.09 18:0013.1697-0.0292
    14.09 17:0013.3686+0.0523
    14.09 16:0013.1925+0.014
    14.09 15:0013.1368-0.0171
    14.09 14:0012.9101+0.002
    14.09 13:0012.8943-0.0088
    14.09 12:0012.9701+0.0019
    14.09 11:0012.8189+0.0085
    14.09 10:0012.8477-0.0882
    14.09 09:0013.1676+0.3712
    14.09 08:0012.5479-0.1043
    14.09 07:0013.3646-0.0842
    14.09 06:0013.672-0.0025
    14.09 05:0013.9026+0.0029
    14.09 04:0013.9549-0.0749
    14.09 03:0014.0147-0.0235
    14.09 02:0013.9301+0.0017
    14.09 01:0013.9043-0.0102
    14.09 00:0013.9172-0.0043
    13.09 23:0013.9555+0.0325
    13.09 22:0013.8227-0.2071
    13.09 21:0014.0102-0.0738
    13.09 20:0013.9998-0.0246
    13.09 19:0014.0917+0.0755
    13.09 18:0013.9963+0.0578
    13.09 17:0013.9793-0.0171
    13.09 16:0014.0015+0.0109
    13.09 15:0014.037+0.022
    13.09 14:0014.0037-0.0463
    13.09 13:0014.0464+0.0307
    13.09 12:0014.0093+0.0442
    13.09 11:0013.9912+0.0449
    13.09 10:0013.9482+0.0983
    13.09 09:0013.9304+0.0445
    13.09 08:0013.9299-0.0291
    13.09 07:0013.9312-0.0243
    13.09 06:0014.0033+0.0251
    13.09 05:0014.0746-0.0351
    13.09 04:0013.9772+0.0076
    13.09 03:0013.752+0.0851
    13.09 02:0013.7267+0.1587
    13.09 01:0013.3074+0.0288
    13.09 00:0013.3724-0.0551
    12.09 23:0013.3273-0.0452
    12.09 22:0013.3589-0.0663
    12.09 21:0013.5316+0.0518
    12.09 20:0013.4406-0.009
    12.09 19:0013.51+0.0042
    12.09 18:0013.3283+0.0187
    12.09 17:0013.3105+0.0211
    12.09 16:0013.3256-
    12.09 15:0013.3431+0.0569
    12.09 14:0013.283-0.0548
    12.09 13:0013.2359-0.0673
    12.09 12:0013.4093-0.0634
    12.09 11:0013.5048+0.0623
    12.09 10:0013.3195-0.0088
    12.09 09:0013.2598-0.0417
    12.09 08:0013.3077+0.0513
    12.09 07:0013.1683-0.0373
    12.09 06:0013.2368-0.0887
    12.09 05:0013.1402+0.0033
    12.09 04:0013.1048-0.0825
    12.09 03:0013.2446-0.0071
    12.09 02:0013.22-0.138
    12.09 01:0013.3609+0.1024
    12.09 00:0013.1056+0.0482
    11.09 23:0013.0004+0.0626
    11.09 22:0013.0468+0.0317
    11.09 21:0013.0841-0.0249
    11.09 20:0013.1092-0.0641
    11.09 19:0013.2273+0.0592
    11.09 18:0012.965-0.0573
    11.09 17:0012.9664-0.0085
    11.09 16:0012.8908+0.0109
    11.09 15:0012.9229+0.0521
    11.09 14:0012.822-0.0706
    11.09 13:0012.9284+0.0012
    11.09 12:0012.7834+0.0328
    11.09 11:0012.638+0.0632
    11.09 10:0012.645+0.0023
    11.09 09:0012.5699+0.0617
    11.09 08:0012.4898-0.0048
    11.09 07:0012.5191-0.0212
    11.09 06:0012.5337+0.0083
    11.09 05:0012.4181+0.0046
    11.09 04:0012.2479-0.0026
    11.09 03:0012.2897+0.0181
    11.09 02:0012.3329-0.0475
    11.09 01:0012.2803+0.009
    11.09 00:0012.2318-0.0732
    10.09 23:0012.3286-0.01
    10.09 22:0012.3387-0.0041
    10.09 21:0012.1989-0.0441
    10.09 20:0012.3357-0.0573
    10.09 19:0012.2727+0.0643
    10.09 18:0012.3026-0.0077
    10.09 17:0012.3211-0.0278
    10.09 16:0012.3104-0.0001
    10.09 15:0012.2777+0.0029
    10.09 14:0012.2764-0.0074
    10.09 13:0012.3041-0.0085
    10.09 12:0012.3998+0.0604
    10.09 11:0012.4252-0.0055
    10.09 10:0012.4269-0.015
    10.09 09:0012.427-0.0131
    10.09 08:0012.4428-0.0499
    10.09 07:0012.4196-0.0163
    10.09 06:0012.4138+0.057
    10.09 05:0012.322-0.0036
    10.09 04:0012.4937+0.0285
    10.09 03:0012.4947+0.0153
    10.09 02:0012.3622-0.0039
    10.09 01:0012.4056+0.033
    10.09 00:0012.4153-0.1271
    09.09 23:0012.5223+0.0267
    09.09 22:0012.5486+0.0088
    09.09 21:0012.4927-0.0271
    09.09 20:0012.563-0.0223
    09.09 19:0012.5401+0.0048
    09.09 18:0012.5729-0.032
    09.09 17:0012.6443-0.0092
    09.09 16:0012.6563-0.0138
    09.09 15:0012.6262-0.0678
    09.09 14:0012.7518+0.0124
    09.09 13:0012.6026-0.0213
    09.09 12:0012.6785+0.0125
    09.09 11:0012.7296+0.0258
    09.09 10:0012.6384
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 8.5355
    макс: 14.0917
    за месяц:
    13.2282
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.201913.22+0.0603
    14.09.201913.1597-0.8096
    13.09.201913.9693+0.612
    12.09.201913.3573+0.5149
    11.09.201912.8424+0.5304
    10.09.201912.312-0.1704
    09.09.201912.4824+0.3425
    08.09.201912.1399-0.4167
    07.09.201912.5566-0.0361
    06.09.201912.5927+0.752
    05.09.201911.8407+0.824
    04.09.201911.0167+0.3965
    03.09.201910.6202-0.2519
    02.09.201910.8721-0.2262
    01.09.201911.0983+0.0524
    31.08.201911.0459-0.0132
    30.08.201911.0591-0.0977
    29.08.201911.1568+0.8877
    28.08.201910.2691+0.5427
    27.08.20199.7264+0.3621
    26.08.20199.3643+0.188
    25.08.20199.1763-0.0721
    24.08.20199.2484+0.0593
    23.08.20199.1891+0.1192
    22.08.20199.0699-0.0976
    21.08.20199.1675+0.632
    20.08.20198.5355-0.0187
    19.08.20198.5542-1.0741
    18.08.20199.6283-0.4573
    17.08.201910.0856-0.1526
    16.08.201910.2382
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.8573
    макс: 14.0917
    за квартал:
    13.2282
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.201913.22+0.0603
    14.09.201913.1597-0.8096
    13.09.201913.9693+0.612
    12.09.201913.3573+0.5149
    11.09.201912.8424+0.5304
    10.09.201912.312-0.1704
    09.09.201912.4824+0.3425
    08.09.201912.1399-0.4167
    07.09.201912.5566-0.0361
    06.09.201912.5927+0.752
    05.09.201911.8407+0.824
    04.09.201911.0167+0.3965
    03.09.201910.6202-0.2519
    02.09.201910.8721-0.2262
    01.09.201911.0983+0.0524
    31.08.201911.0459-0.0132
    30.08.201911.0591-0.0977
    29.08.201911.1568+0.8877
    28.08.201910.2691+0.5427
    27.08.20199.7264+0.3621
    26.08.20199.3643+0.188
    25.08.20199.1763-0.0721
    24.08.20199.2484+0.0593
    23.08.20199.1891+0.1192
    22.08.20199.0699-0.0976
    21.08.20199.1675+0.632
    20.08.20198.5355-0.0187
    19.08.20198.5542-1.0741
    18.08.20199.6283-0.4573
    17.08.201910.0856-0.1526
    16.08.201910.2382-0.0894
    15.08.201910.3276+1.1178
    14.08.20199.2098+0.042
    13.08.20199.1678+0.2712
    12.08.20198.8966-0.1139
    11.08.20199.0105-0.1406
    10.08.20199.1511+0.3766
    09.08.20198.7745+0.148
    08.08.20198.6265+0.6648
    07.08.20197.9617+0.4426
    06.08.20197.5191+0.3038
    05.08.20197.2153-0.0007
    04.08.20197.216-0.4804
    03.08.20197.6964+0.0371
    02.08.20197.6593+0.2907
    01.08.20197.3686+0.3402
    31.07.20197.0284-0.0709
    30.07.20197.0993+0.1503
    29.07.20196.949-0.1532
    28.07.20197.1022+0.1519
    27.07.20196.9503+0.2003
    26.07.20196.75+0.0851
    25.07.20196.6649-0.3346
    24.07.20196.9995+0.391
    23.07.20196.6085+0.2408
    22.07.20196.3677+0.0881
    21.07.20196.2796+0.113
    20.07.20196.1666-0.1823
    19.07.20196.3489-0.2527
    18.07.20196.6016-0.3118
    17.07.20196.9134+1.0587
    16.07.20195.8547+0.1314
    15.07.20195.7233+0.6798
    14.07.20195.0435+0.4179
    13.07.20194.6256-0.2115
    12.07.20194.8371+0.0278
    11.07.20194.8093+0.2414
    10.07.20194.5679-0.2165
    09.07.20194.7844-0.4826
    08.07.20195.267+0.2321
    07.07.20195.0349+0.4938
    06.07.20194.5411+0.2295
    05.07.20194.3116+0.4543
    04.07.20193.8573-1.5489
    03.07.20195.4062-2.029
    02.07.20197.4352+0.448
    01.07.20196.9872+0.3592
    30.06.20196.628+0.0032
    29.06.20196.6248-0.3814
    28.06.20197.0062+0.1491
    27.06.20196.8571+0.9517
    26.06.20195.9054+0.0601
    25.06.20195.8453-0.2151
    24.06.20196.0604+0.1455
    23.06.20195.9149-0.4011
    22.06.20196.316-0.013
    21.06.20196.329+0.1265
    20.06.20196.2025+0.3157
    19.06.20195.8868+0.0019
    18.06.20195.8849+0.3321
    17.06.20195.5528

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »