Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Dai

Обновлено: 29.03.2024 15:10:02

=
Калькулятор ILS - DAI / Обратный расчет: курс Dai к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dai, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27116
    макс: 0.27292
    за сутки:
      0.27128

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 15:100.27128+2.0E-5
    29.03 15:000.27126-7.0E-5
    29.03 14:500.27133-1.0E-5
    29.03 14:400.27134-1.0E-5
    29.03 14:300.27135+2.0E-5
    29.03 14:200.27133-
    29.03 14:100.27133-1.0E-5
    29.03 14:030.27134-1.0E-5
    29.03 14:000.27135-0.0003
    29.03 13:500.27165+3.0E-5
    29.03 13:400.27162-1.0E-5
    29.03 13:300.27163-
    29.03 13:200.27163-2.0E-5
    29.03 13:100.27165-
    29.03 13:000.27165-
    29.03 12:500.27165+3.0E-5
    29.03 12:400.27162-3.0E-5
    29.03 12:300.27165+1.0E-5
    29.03 12:200.27164-1.0E-5
    29.03 12:100.27165+1.0E-5
    29.03 12:030.27164-2.0E-5
    29.03 12:000.27166-0.00073
    29.03 11:500.27239+3.0E-5
    29.03 11:400.27236-3.0E-5
    29.03 11:300.27239-1.0E-5
    29.03 11:200.2724+4.0E-5
    29.03 11:100.27236-1.0E-5
    29.03 11:000.27237+2.0E-5
    29.03 10:500.27235-2.0E-5
    29.03 10:400.27237-
    29.03 10:300.27237-4.0E-5
    29.03 10:200.27241-
    29.03 10:100.27241+2.0E-5
    29.03 10:030.27239-
    29.03 10:000.27239-0.00042
    29.03 09:500.27281+1.0E-5
    29.03 09:400.2728-2.0E-5
    29.03 09:300.27282+7.0E-5
    29.03 09:200.27275-5.0E-5
    29.03 09:100.2728-1.0E-5
    29.03 09:000.27281+0.00014
    29.03 08:500.27267+2.0E-5
    29.03 08:400.27265+1.0E-5
    29.03 08:300.27264-2.0E-5
    29.03 08:200.27266+5.0E-5
    29.03 08:100.27261-1.0E-5
    29.03 08:030.27262-2.0E-5
    29.03 08:000.27264-
    29.03 07:500.27264-2.0E-5
    29.03 07:400.27266-2.0E-5
    29.03 07:300.27268+1.0E-5
    29.03 07:200.27267+1.0E-5
    29.03 07:100.27266+1.0E-5
    29.03 07:000.27265-1.0E-5
    29.03 06:500.27266-2.0E-5
    29.03 06:400.27268-
    29.03 06:300.27268-
    29.03 06:200.27268-
    29.03 06:100.27268-
    29.03 06:030.27268-
    29.03 06:000.27268+2.0E-5
    29.03 05:500.27266-
    29.03 05:400.27266-2.0E-5
    29.03 05:300.27268-1.0E-5
    29.03 05:200.27269-
    29.03 05:100.27269+1.0E-5
    29.03 05:000.27268-
    29.03 04:500.27268-
    29.03 04:400.27268-
    29.03 04:300.27268+1.0E-5
    29.03 04:200.27267-
    29.03 04:100.27267-
    29.03 04:030.27267-
    29.03 04:000.27267-
    29.03 03:500.27267-
    29.03 03:400.27267-1.0E-5
    29.03 03:300.27268+1.0E-5
    29.03 03:200.27267+1.0E-5
    29.03 03:100.27266-3.0E-5
    29.03 03:000.27269+1.0E-5
    29.03 02:500.27268-
    29.03 02:400.27268-2.0E-5
    29.03 02:300.2727+3.0E-5
    29.03 02:200.27267-1.0E-5
    29.03 02:100.27268+1.0E-5
    29.03 02:030.27267-1.0E-5
    29.03 02:000.27268-0.0002
    29.03 01:500.27288+1.0E-5
    29.03 01:400.27287+1.0E-5
    29.03 01:300.27286+1.0E-5
    29.03 01:200.27285-3.0E-5
    29.03 01:100.27288-1.0E-5
    29.03 01:000.27289+0.00023
    29.03 00:500.27266-1.0E-5
    29.03 00:400.27267-
    29.03 00:300.27267-
    29.03 00:200.27267-
    29.03 00:100.27267-
    29.03 00:030.27267-
    29.03 00:000.27267+0.00034
    28.03 23:500.27233+1.0E-5
    28.03 23:400.27232-1.0E-5
    28.03 23:300.27233-1.0E-5
    28.03 23:200.27234-
    28.03 23:100.27234+1.0E-5
    28.03 23:000.27233-0.00039
    28.03 22:500.27272-1.0E-5
    28.03 22:400.27273-1.0E-5
    28.03 22:300.27274-3.0E-5
    28.03 22:200.27277-
    28.03 22:100.27277-
    28.03 22:030.27277-1.0E-5
    28.03 22:000.27278-3.0E-5
    28.03 21:500.27281-
    28.03 21:400.27281-1.0E-5
    28.03 21:300.27282-1.0E-5
    28.03 21:200.27283-2.0E-5
    28.03 21:100.27285+3.0E-5
    28.03 21:000.27282-7.0E-5
    28.03 20:500.27289-3.0E-5
    28.03 20:400.27292+2.0E-5
    28.03 20:300.2729-
    28.03 20:200.2729-2.0E-5
    28.03 20:100.27292+1.0E-5
    28.03 20:030.27291+1.0E-5
    28.03 20:000.2729+0.00058
    28.03 19:500.27232-
    28.03 19:400.27232-2.0E-5
    28.03 19:300.27234+3.0E-5
    28.03 19:200.27231-1.0E-5
    28.03 19:100.27232-1.0E-5
    28.03 19:000.27233+0.00026
    28.03 18:500.27207+1.0E-5
    28.03 18:400.27206-2.0E-5
    28.03 18:300.27208-
    28.03 18:200.27208+3.0E-5
    28.03 18:100.27205-
    28.03 18:030.27205-1.0E-5
    28.03 18:000.27206+0.00087
    28.03 17:500.27119-3.0E-5
    28.03 17:400.27122+2.0E-5
    28.03 17:300.2712-3.0E-5
    28.03 17:200.27123+2.0E-5
    28.03 17:100.27121-
    28.03 17:000.27121+5.0E-5
    28.03 16:500.27116-2.0E-5
    28.03 16:400.27118-
    28.03 16:300.27118-1.0E-5
    28.03 16:200.27119-
    28.03 16:100.27119-
    28.03 16:030.27119-1.0E-5
    28.03 16:000.2712
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27092
    макс: 0.27558
    за неделю:
      0.27128

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 15:100.27128-7.0E-5
    29.03 14:500.27133-0.0003
    29.03 13:500.27165-
    29.03 12:500.27165-0.00073
    29.03 11:500.27239+2.0E-5
    29.03 10:500.27235-0.00042
    29.03 09:500.27281+0.00014
    29.03 08:500.27267-
    29.03 07:500.27264-1.0E-5
    29.03 06:500.27266+2.0E-5
    29.03 05:500.27266-
    29.03 04:500.27268-
    29.03 03:500.27267+1.0E-5
    29.03 02:500.27268-0.0002
    29.03 01:500.27288+0.00023
    29.03 00:500.27266+0.00034
    28.03 23:500.27233-0.00039
    28.03 22:500.27272-3.0E-5
    28.03 21:500.27281-7.0E-5
    28.03 20:500.27289+0.00058
    28.03 19:500.27232+0.00026
    28.03 18:500.27207+0.00087
    28.03 17:500.27119+5.0E-5
    28.03 16:500.27116-0.00033
    28.03 15:500.27153-0.00024
    28.03 14:500.27175+0.00038
    28.03 13:500.27138+0.00028
    28.03 12:500.27111+0.00021
    28.03 11:500.27092-0.00032
    28.03 10:500.27125-0.00051
    28.03 09:500.2718+1.0E-5
    28.03 08:500.2718-2.0E-5
    28.03 07:500.27184-
    28.03 06:500.27186-3.0E-5
    28.03 05:500.27189-
    28.03 04:500.27185+1.0E-5
    28.03 03:500.27184-1.0E-5
    28.03 02:500.27185+0.00013
    28.03 01:500.27169-9.0E-5
    28.03 00:500.27182-1.0E-5
    27.03 23:500.27185-0.00017
    27.03 22:500.272+2.0E-5
    27.03 21:500.272-0.0001
    27.03 20:500.27205-
    27.03 19:500.27207-0.00022
    27.03 18:500.27234-0.00084
    27.03 17:500.27313+0.00015
    27.03 16:500.27301-0.00019
    27.03 15:500.27321+0.00024
    27.03 14:500.27295+0.00023
    27.03 13:500.27273+0.00079
    27.03 12:500.27193-0.00107
    27.03 11:500.273+0.00011
    27.03 10:500.27289+0.00024
    27.03 09:500.27264-5.0E-5
    27.03 08:500.27267-6.0E-5
    27.03 07:500.27273+2.0E-5
    27.03 06:500.2727+1.0E-5
    27.03 05:500.27272+5.0E-5
    27.03 04:500.27266-1.0E-5
    27.03 03:500.2727+1.0E-5
    27.03 02:500.27269-2.0E-5
    27.03 01:500.27271-7.0E-5
    27.03 00:500.27274+2.0E-5
    26.03 23:500.27272+0.0001
    26.03 22:500.27265-0.00023
    26.03 21:500.27285+0.00013
    26.03 20:500.27272+0.0002
    26.03 19:500.27252-
    26.03 18:500.27253-0.00094
    26.03 17:500.2735+0.00061
    26.03 16:500.27288-0.00084
    26.03 15:500.27373+0.00047
    26.03 14:500.27326+0.00057
    26.03 13:500.27269-0.0007
    26.03 12:500.27338-2.0E-5
    26.03 11:500.27339-0.00039
    26.03 10:500.27375-0.00067
    26.03 09:500.27444+1.0E-5
    26.03 08:500.27437+1.0E-5
    26.03 07:500.27439+3.0E-5
    26.03 06:500.27437-6.0E-5
    26.03 05:500.27446+4.0E-5
    26.03 04:500.27443+4.0E-5
    26.03 03:500.27438-7.0E-5
    26.03 02:500.27447+1.0E-5
    26.03 01:500.27446+3.0E-5
    26.03 00:500.27445-2.0E-5
    25.03 23:500.27444-
    25.03 22:500.27445-5.0E-5
    25.03 21:500.27447-5.0E-5
    25.03 20:500.27454+0.00015
    25.03 19:500.27435-0.00041
    25.03 18:500.27479-0.00018
    25.03 17:500.27493-0.00021
    25.03 16:500.27513+0.00024
    25.03 15:500.27485-0.00046
    25.03 14:500.27531-7.0E-5
    25.03 13:500.27536+0.00027
    25.03 12:500.27508-5.0E-5
    25.03 11:500.27512-4.0E-5
    25.03 10:500.27511+0.00051
    25.03 09:500.27451+3.0E-5
    25.03 08:500.2745-
    25.03 07:500.27451+7.0E-5
    25.03 06:500.27444+2.0E-5
    25.03 05:500.27441-0.00013
    25.03 04:500.2746+4.0E-5
    25.03 03:500.27458+5.0E-5
    25.03 02:500.27453-1.0E-5
    25.03 01:500.27449+2.0E-5
    25.03 00:500.2745-2.0E-5
    24.03 23:500.27454-1.0E-5
    24.03 22:500.27456-1.0E-5
    24.03 21:500.27452+3.0E-5
    24.03 20:500.27446+2.0E-5
    24.03 19:500.27445-2.0E-5
    24.03 18:500.27449-3.0E-5
    24.03 17:500.27446-0.00012
    24.03 16:500.27449-2.0E-5
    24.03 15:500.27442-2.0E-5
    24.03 14:500.27441-2.0E-5
    24.03 13:500.27446+5.0E-5
    24.03 12:500.27446+1.0E-5
    24.03 11:500.27444+3.0E-5
    24.03 10:500.27443-1.0E-5
    24.03 09:500.27443+2.0E-5
    24.03 08:500.27445-1.0E-5
    24.03 07:500.27448-3.0E-5
    24.03 06:500.27449-
    24.03 05:500.27448-2.0E-5
    24.03 04:500.27452+3.0E-5
    24.03 03:500.27448+1.0E-5
    24.03 02:500.27452-4.0E-5
    24.03 01:500.27453-
    24.03 00:500.27457+1.0E-5
    23.03 23:500.27451-
    23.03 22:500.27454-
    23.03 21:500.27453-
    23.03 20:500.27452+3.0E-5
    23.03 19:500.27447+2.0E-5
    23.03 18:500.27446-3.0E-5
    23.03 17:500.27451-1.0E-5
    23.03 16:500.27447-
    23.03 15:500.27445-2.0E-5
    23.03 14:500.27449+1.0E-5
    23.03 13:500.27449-2.0E-5
    23.03 12:500.2745-2.0E-5
    23.03 11:500.2745+1.0E-5
    23.03 10:500.27445-1.0E-5
    23.03 09:500.27444+3.0E-5
    23.03 08:500.27445-1.0E-5
    23.03 07:500.27453-4.0E-5
    23.03 06:500.27451-2.0E-5
    23.03 05:500.2745-
    23.03 04:500.2745-2.0E-5
    23.03 03:500.27453-9.0E-5
    23.03 02:500.27462-
    23.03 01:500.27462-7.0E-5
    23.03 00:500.27467+1.0E-5
    22.03 23:500.27468+2.0E-5
    22.03 22:500.27466-2.0E-5
    22.03 21:500.27468+9.0E-5
    22.03 20:500.27462-3.0E-5
    22.03 19:500.27466-0.0005
    22.03 18:500.27519+0.00012
    22.03 17:500.27504-0.00054
    22.03 16:500.27558
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.27092
    макс: 0.281
    за месяц:
      0.27128
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.27208-0.00022
    27.03.20240.2723-0.00023
    26.03.20240.27253-0.00221
    25.03.20240.27474+0.00026
    24.03.20240.27448-2.0E-5
    23.03.20240.2745-0.00062
    22.03.20240.27512-0.00265
    21.03.20240.27777+0.00471
    20.03.20240.27306+0.00056
    19.03.20240.2725-0.00128
    18.03.20240.27378+0.00205
    17.03.20240.27173+1.0E-5
    16.03.20240.27172-0.00074
    15.03.20240.27246-0.00224
    14.03.20240.2747+0.00076
    13.03.20240.27394+0.00054
    12.03.20240.2734-0.00299
    11.03.20240.27639-0.00339
    10.03.20240.27978+8.0E-5
    09.03.20240.2797-0.00034
    08.03.20240.28004+0.00121
    07.03.20240.27883+0.00043
    06.03.20240.2784-0.00017
    05.03.20240.27857-0.00066
    04.03.20240.27923-0.00122
    03.03.20240.28045+6.0E-5
    02.03.20240.28039-0.00061
    01.03.20240.281+0.00042
    29.02.20240.28058+0.00229
    28.02.20240.27829+0.00228
    27.02.20240.27601
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.26433
    макс: 0.281
    за квартал:
      0.27128
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.27208-0.00022
    27.03.20240.2723-0.00023
    26.03.20240.27253-0.00221
    25.03.20240.27474+0.00026
    24.03.20240.27448-2.0E-5
    23.03.20240.2745-0.00062
    22.03.20240.27512-0.00265
    21.03.20240.27777+0.00471
    20.03.20240.27306+0.00056
    19.03.20240.2725-0.00128
    18.03.20240.27378+0.00205
    17.03.20240.27173+1.0E-5
    16.03.20240.27172-0.00074
    15.03.20240.27246-0.00224
    14.03.20240.2747+0.00076
    13.03.20240.27394+0.00054
    12.03.20240.2734-0.00299
    11.03.20240.27639-0.00339
    10.03.20240.27978+8.0E-5
    09.03.20240.2797-0.00034
    08.03.20240.28004+0.00121
    07.03.20240.27883+0.00043
    06.03.20240.2784-0.00017
    05.03.20240.27857-0.00066
    04.03.20240.27923-0.00122
    03.03.20240.28045+6.0E-5
    02.03.20240.28039-0.00061
    01.03.20240.281+0.00042
    29.02.20240.28058+0.00229
    28.02.20240.27829+0.00228
    27.02.20240.27601+0.00079
    26.02.20240.27522-0.00015
    25.02.20240.27537-1.0E-5
    24.02.20240.27538+4.0E-5
    23.02.20240.27534+0.00131
    22.02.20240.27403+0.00221
    21.02.20240.27182-0.00137
    20.02.20240.27319-0.00298
    19.02.20240.27617-0.00114
    18.02.20240.27731-4.0E-5
    17.02.20240.27735+0.00164
    16.02.20240.27571-2.0E-5
    15.02.20240.27573+0.00229
    14.02.20240.27344+0.00025
    13.02.20240.27319+0.00048
    12.02.20240.27271+0.00033
    11.02.20240.27238+6.0E-5
    10.02.20240.27232+0.0005
    09.02.20240.27182+0.00084
    08.02.20240.27098-0.00309
    07.02.20240.27407+1.0E-5
    06.02.20240.27406+0.00224
    05.02.20240.27182-0.00175
    04.02.20240.27357-
    03.02.20240.27357+0.00052
    02.02.20240.27305+0.00011
    01.02.20240.27294-0.00251
    31.01.20240.27545+0.00139
    30.01.20240.27406+0.00124
    29.01.20240.27282+0.0016
    28.01.20240.27122+3.0E-5
    27.01.20240.27119-0.0001
    26.01.20240.27129+0.00057
    25.01.20240.27072+0.00108
    24.01.20240.26964+0.0036
    23.01.20240.26604+0.00049
    22.01.20240.26555-0.00156
    21.01.20240.26711+5.0E-5
    20.01.20240.26706-0.00043
    19.01.20240.26749+0.00239
    18.01.20240.2651+0.00077
    17.01.20240.26433-0.00127
    16.01.20240.2656-0.00098
    15.01.20240.26658-0.00134
    14.01.20240.26792+1.0E-5
    13.01.20240.26791+0.00085
    11.01.20240.26706+0.00059
    10.01.20240.26647-0.00138
    09.01.20240.26785-0.00077
    08.01.20240.26862-0.00345
    07.01.20240.27207+1.0E-5
    06.01.20240.27206+0.00061
    05.01.20240.27145-0.00239
    04.01.20240.27384-0.00054
    03.01.20240.27438-0.00129
    02.01.20240.27567-0.00185
    01.01.20240.27752-0.00011
    31.12.20230.27763+4.0E-5
    30.12.20230.27759+0.0009
    29.12.20230.27669

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот