Курсы криптовалют к Decred

Биткоин 63749.1
Эфириум 3055.41
Tether 1.0003
Binance Coin 556.29
Solana 142.11
USD Coin 0.99998
Lido Staked ETH 3051.27
Рипл 0.50577
Dogecoin 0.15545
Tokamak Network 6.1028
Cardano 0.47841
SHIBA INU 2.309E-5
Avalanche 34.9397
Wrapped Bitcoin 63700.07
Polkadot 6.7377
TRON 0.11025
Wrapped TRON 0.10992
Bitcoin Cash 478.36
ChainLink 14.0459
Matic Network 0.67781

Все криптовалюты » Израильский шекель » Decred »

Курс израильского шекеля к Decred

Обновлено: 20.04.2024 05:30:01


	=
Калькулятор ILS - DCR / Обратный расчет: курс Decred к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно decred, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01233

макс: 0.01355

за сутки:

0.01255

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 05:30	0.01255	-
20.04 05:20	0.01255	+0.00011
20.04 05:10	0.01244	-9.0E-5
20.04 05:00	0.01253	-8.0E-5
20.04 04:50	0.01261	-
20.04 04:40	0.01261	-5.0E-5
20.04 04:30	0.01266	-3.0E-5
20.04 04:20	0.01269	-2.0E-5
20.04 04:10	0.01271	+6.0E-5
20.04 04:03	0.01265	+2.0E-5
20.04 04:00	0.01263	+2.0E-5
20.04 03:50	0.01261	-2.0E-5
20.04 03:40	0.01263	+3.0E-5
20.04 03:30	0.0126	-3.0E-5
20.04 03:20	0.01263	+5.0E-5
20.04 03:10	0.01258	-7.0E-5
20.04 03:00	0.01265	+3.0E-5
20.04 02:50	0.01262	-8.0E-5
20.04 02:40	0.0127	+2.0E-5
20.04 02:30	0.01268	+1.0E-5
20.04 02:20	0.01267	-0.00014
20.04 02:10	0.01281	+0.00018
20.04 02:03	0.01263	+6.0E-5
20.04 02:00	0.01257	-1.0E-5
20.04 01:50	0.01258	+3.0E-5
20.04 01:40	0.01255	+6.0E-5
20.04 01:30	0.01249	+3.0E-5
20.04 01:20	0.01246	-3.0E-5
20.04 01:10	0.01249	-4.0E-5
20.04 01:00	0.01253	-1.0E-5
20.04 00:50	0.01254	-1.0E-5
20.04 00:40	0.01255	+1.0E-5
20.04 00:30	0.01254	-5.0E-5
20.04 00:20	0.01259	+5.0E-5
20.04 00:10	0.01254	-3.0E-5
20.04 00:03	0.01257	+8.0E-5
20.04 00:00	0.01249	-8.0E-5
19.04 23:50	0.01257	+5.0E-5
19.04 23:40	0.01252	+3.0E-5
19.04 23:30	0.01249	-1.0E-5
19.04 23:20	0.0125	+8.0E-5
19.04 23:10	0.01242	-2.0E-5
19.04 23:00	0.01244	-7.0E-5
19.04 22:50	0.01251	+6.0E-5
19.04 22:40	0.01245	+4.0E-5
19.04 22:30	0.01241	-0.00012
19.04 22:20	0.01253	-
19.04 22:10	0.01253	-3.0E-5
19.04 22:03	0.01256	+2.0E-5
19.04 22:00	0.01254	+2.0E-5
19.04 21:50	0.01252	-1.0E-5
19.04 21:40	0.01253	-2.0E-5
19.04 21:30	0.01255	-
19.04 21:20	0.01255	+1.0E-5
19.04 21:10	0.01254	+6.0E-5
19.04 21:00	0.01248	-4.0E-5
19.04 20:50	0.01252	-5.0E-5
19.04 20:40	0.01257	+1.0E-5
19.04 20:30	0.01256	-
19.04 20:20	0.01256	+3.0E-5
19.04 20:10	0.01253	-6.0E-5
19.04 20:03	0.01259	-
19.04 20:00	0.01259	+2.0E-5
19.04 19:50	0.01257	-2.0E-5
19.04 19:40	0.01259	-6.0E-5
19.04 19:30	0.01265	+9.0E-5
19.04 19:20	0.01256	-4.0E-5
19.04 19:10	0.0126	+6.0E-5
19.04 19:00	0.01254	+5.0E-5
19.04 18:50	0.01249	+1.0E-5
19.04 18:40	0.01248	+4.0E-5
19.04 18:30	0.01244	+8.0E-5
19.04 18:20	0.01236	+3.0E-5
19.04 18:10	0.01233	-0.00035
19.04 18:03	0.01268	-
19.04 18:00	0.01268	+4.0E-5
19.04 17:50	0.01264	-6.0E-5
19.04 17:40	0.0127	+0.00012
19.04 17:30	0.01258	+4.0E-5
19.04 17:20	0.01254	+0.00011
19.04 17:10	0.01243	-0.00018
19.04 17:00	0.01261	+5.0E-5
19.04 16:50	0.01256	-2.0E-5
19.04 16:40	0.01258	-4.0E-5
19.04 16:30	0.01262	+7.0E-5
19.04 16:20	0.01255	+9.0E-5
19.04 16:10	0.01246	+2.0E-5
19.04 16:03	0.01244	-2.0E-5
19.04 16:00	0.01246	+4.0E-5
19.04 15:50	0.01242	-1.0E-5
19.04 15:40	0.01243	-4.0E-5
19.04 15:30	0.01247	+1.0E-5
19.04 15:20	0.01246	-4.0E-5
19.04 15:10	0.0125	+8.0E-5
19.04 15:00	0.01242	-1.0E-5
19.04 14:50	0.01243	-3.0E-5
19.04 14:40	0.01246	-3.0E-5
19.04 14:30	0.01249	+1.0E-5
19.04 14:20	0.01248	-3.0E-5
19.04 14:10	0.01251	-5.0E-5
19.04 14:03	0.01256	+6.0E-5
19.04 14:00	0.0125	-4.0E-5
19.04 13:50	0.01254	+1.0E-5
19.04 13:40	0.01253	+3.0E-5
19.04 13:30	0.0125	-1.0E-5
19.04 13:20	0.01251	-2.0E-5
19.04 13:10	0.01253	-5.0E-5
19.04 13:00	0.01258	+1.0E-5
19.04 12:50	0.01257	+1.0E-5
19.04 12:40	0.01256	+2.0E-5
19.04 12:30	0.01254	-
19.04 12:20	0.01254	+1.0E-5
19.04 12:10	0.01253	-0.00011
19.04 12:03	0.01264	-
19.04 12:00	0.01264	-8.0E-5
19.04 11:50	0.01272	-6.0E-5
19.04 11:40	0.01278	+0.0001
19.04 11:30	0.01268	-2.0E-5
19.04 11:20	0.0127	+4.0E-5
19.04 11:10	0.01266	-0.00011
19.04 11:00	0.01277	-1.0E-5
19.04 10:50	0.01278	-
19.04 10:40	0.01278	+1.0E-5
19.04 10:30	0.01277	+3.0E-5
19.04 10:20	0.01274	+5.0E-5
19.04 10:10	0.01269	-6.0E-5
19.04 10:03	0.01275	-2.0E-5
19.04 10:00	0.01277	-7.0E-5
19.04 09:50	0.01284	-0.0002
19.04 09:40	0.01304	-0.00015
19.04 09:30	0.01319	-
19.04 09:20	0.01319	+1.0E-5
19.04 09:10	0.01318	+4.0E-5
19.04 09:00	0.01314	-6.0E-5
19.04 08:50	0.0132	-5.0E-5
19.04 08:40	0.01325	+4.0E-5
19.04 08:30	0.01321	+5.0E-5
19.04 08:20	0.01316	+1.0E-5
19.04 08:10	0.01315	+4.0E-5
19.04 08:03	0.01311	+2.0E-5
19.04 08:00	0.01309	+2.0E-5
19.04 07:50	0.01307	-4.0E-5
19.04 07:40	0.01311	-6.0E-5
19.04 07:30	0.01317	+5.0E-5
19.04 07:20	0.01312	-3.0E-5
19.04 07:10	0.01315	-0.00014
19.04 07:00	0.01329	-3.0E-5
19.04 06:50	0.01332	-1.0E-5
19.04 06:40	0.01333	+1.0E-5
19.04 06:30	0.01332	-4.0E-5
19.04 06:20	0.01336	-0.0001
19.04 06:10	0.01346	-7.0E-5
19.04 06:03	0.01353	-2.0E-5
19.04 06:00	0.01355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01233

макс: 0.01421

за неделю:

0.01255

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 05:30	0.01255	-8.0E-5
20.04 04:50	0.01261	+2.0E-5
20.04 03:50	0.01261	+3.0E-5
20.04 02:50	0.01262	-1.0E-5
20.04 01:50	0.01258	-1.0E-5
20.04 00:50	0.01254	-8.0E-5
19.04 23:50	0.01257	-7.0E-5
19.04 22:50	0.01251	+2.0E-5
19.04 21:50	0.01252	-4.0E-5
19.04 20:50	0.01252	+2.0E-5
19.04 19:50	0.01257	+5.0E-5
19.04 18:50	0.01249	+4.0E-5
19.04 17:50	0.01264	+5.0E-5
19.04 16:50	0.01256	+4.0E-5
19.04 15:50	0.01242	-1.0E-5
19.04 14:50	0.01243	-4.0E-5
19.04 13:50	0.01254	+1.0E-5
19.04 12:50	0.01257	-8.0E-5
19.04 11:50	0.01272	-1.0E-5
19.04 10:50	0.01278	-7.0E-5
19.04 09:50	0.01284	-6.0E-5
19.04 08:50	0.0132	+2.0E-5
19.04 07:50	0.01307	-3.0E-5
19.04 06:50	0.01332	-9.0E-5
19.04 05:50	0.01364	+0.00012
19.04 04:50	0.01328	+4.0E-5
19.04 03:50	0.01287	-4.0E-5
19.04 02:50	0.01286	+9.0E-5
19.04 01:50	0.01269	-2.0E-5
19.04 00:50	0.01283	+1.0E-5
18.04 23:50	0.01283	-0.00014
18.04 22:50	0.01301	-4.0E-5
18.04 21:50	0.01307	+8.0E-5
18.04 20:50	0.01298	-2.0E-5
18.04 19:50	0.01293	-9.0E-5
18.04 18:50	0.01289	-3.0E-5
18.04 17:50	0.01286	-1.0E-5
18.04 16:50	0.01312	-1.0E-5
18.04 15:50	0.01316	+2.0E-5
18.04 14:50	0.01298	+3.0E-5
18.04 13:50	0.01323	-0.00017
18.04 12:50	0.01329	-2.0E-5
18.04 11:50	0.0132	+4.0E-5
18.04 10:50	0.0132	+4.0E-5
18.04 09:50	0.01325	-8.0E-5
18.04 08:50	0.01303	-7.0E-5
18.04 07:50	0.01303	-
18.04 06:50	0.0129	+1.0E-5
18.04 05:50	0.01307	+3.0E-5
18.04 04:50	0.0131	-0.0002
18.04 03:50	0.01335	+0.00011
18.04 02:50	0.01296	-1.0E-5
18.04 01:50	0.01307	+3.0E-5
18.04 00:50	0.01301	+0.00011
17.04 23:50	0.01307	-1.0E-5
17.04 22:50	0.01303	-6.0E-5
17.04 21:50	0.01301	-8.0E-5
17.04 20:50	0.01334	+3.0E-5
17.04 19:50	0.01342	-3.0E-5
17.04 18:50	0.01354	+1.0E-5
17.04 17:50	0.01334	+1.0E-5
17.04 16:50	0.01315	-1.0E-5
17.04 15:50	0.01316	+7.0E-5
17.04 14:50	0.01318	-
17.04 13:50	0.01315	+8.0E-5
17.04 12:50	0.01303	+1.0E-5
17.04 11:50	0.01318	-2.0E-5
17.04 10:50	0.01312	-0.00019
17.04 09:50	0.01316	-4.0E-5
17.04 08:50	0.01307	-6.0E-5
17.04 07:50	0.01302	+7.0E-5
17.04 06:50	0.01306	-5.0E-5
17.04 05:50	0.01311	-4.0E-5
17.04 04:50	0.01313	-6.0E-5
17.04 03:50	0.01304	+4.0E-5
17.04 02:50	0.01303	+2.0E-5
17.04 01:50	0.0131	-0.00011
17.04 00:50	0.01314	-2.0E-5
16.04 23:50	0.0133	-0.00011
16.04 22:50	0.01339	+6.0E-5
16.04 21:50	0.01319	-1.0E-5
16.04 20:50	0.01335	-0.00016
16.04 19:50	0.01378	-
16.04 18:50	0.01388	+0.00011
16.04 17:50	0.01354	-9.0E-5
16.04 16:50	0.01376	+3.0E-5
16.04 15:50	0.01345	-4.0E-5
16.04 14:50	0.01337	-0.00012
16.04 13:50	0.01353	+4.0E-5
16.04 12:50	0.01324	+9.0E-5
16.04 11:50	0.01322	-0.0001
16.04 10:50	0.01341	-0.00011
16.04 09:50	0.01361	+0.0001
16.04 08:50	0.01378	-6.0E-5
16.04 07:50	0.01396	-
16.04 06:50	0.01372	-0.00011
16.04 05:50	0.01366	+0.00012
16.04 04:50	0.01352	-6.0E-5
16.04 03:50	0.01375	-
16.04 02:50	0.01362	-1.0E-5
16.04 01:50	0.01347	-8.0E-5
16.04 00:50	0.01372	-0.00012
15.04 23:50	0.01369	-0.00011
15.04 22:50	0.01357	+4.0E-5
15.04 21:50	0.01375	+5.0E-5
15.04 20:50	0.01348	-3.0E-5
15.04 19:50	0.01337	-
15.04 18:50	0.01321	+5.0E-5
15.04 17:50	0.01312	+1.0E-5
15.04 16:50	0.01278	-4.0E-5
15.04 15:50	0.01285	+4.0E-5
15.04 14:50	0.01277	+1.0E-5
15.04 13:50	0.01269	+2.0E-5
15.04 12:50	0.01269	+6.0E-5
15.04 11:50	0.01265	+0.00011
15.04 10:50	0.01281	-4.0E-5
15.04 09:50	0.01276	+7.0E-5
15.04 08:50	0.013	+1.0E-5
15.04 07:50	0.01309	+2.0E-5
15.04 06:50	0.01304	-
15.04 05:50	0.01314	-3.0E-5
15.04 04:50	0.01317	+0.0001
15.04 03:50	0.01307	-
15.04 02:50	0.01302	-3.0E-5
15.04 01:50	0.01312	+2.0E-5
15.04 00:50	0.01352	+4.0E-5
14.04 23:50	0.01344	+1.0E-5
14.04 22:50	0.01352	+1.0E-5
14.04 21:50	0.01345	+5.0E-5
14.04 20:50	0.0136	-7.0E-5
14.04 19:50	0.01339	+7.0E-5
14.04 18:50	0.01338	-3.0E-5
14.04 17:50	0.01356	+6.0E-5
14.04 16:50	0.0135	-6.0E-5
14.04 15:50	0.0136	-6.0E-5
14.04 14:50	0.01389	-
14.04 13:50	0.01359	+5.0E-5
14.04 12:50	0.01367	+0.00015
14.04 11:50	0.01344	-7.0E-5
14.04 10:50	0.01369	-5.0E-5
14.04 09:50	0.01367	-8.0E-5
14.04 08:50	0.01383	-2.0E-5
14.04 07:50	0.01393	-
14.04 06:50	0.01414	-6.0E-5
14.04 05:50	0.01421	-7.0E-5
14.04 04:50	0.01416	+6.0E-5
14.04 03:50	0.01408	+5.0E-5
14.04 02:50	0.01395	+3.0E-5
14.04 01:50	0.01395	-0.00011
14.04 00:50	0.01419	+3.0E-5
13.04 23:50	0.01406	+0.00033
13.04 22:50	0.01312	-0.00013
13.04 21:50	0.01311	-1.0E-5
13.04 20:50	0.01322	+7.0E-5
13.04 19:50	0.01281	+2.0E-5
13.04 18:50	0.01252	+4.0E-5
13.04 17:50	0.01248	+3.0E-5
13.04 16:50	0.01242	-2.0E-5
13.04 15:50	0.01241	+2.0E-5
13.04 14:50	0.01241	-1.0E-5
13.04 13:50	0.01238	-2.0E-5
13.04 12:50	0.01251	+2.0E-5
13.04 11:50	0.01253	-4.0E-5
13.04 10:50	0.01256	+1.0E-5
13.04 09:50	0.0126	-
13.04 08:50	0.01264	-2.0E-5
13.04 07:50	0.01271	-2.0E-5
13.04 06:50	0.01287	+3.0E-5
13.04 05:50	0.01299

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.009555

макс: 0.01421

за месяц:

0.01255

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.01277	-0.00021
18.04.2024	0.01298	-0.00011
17.04.2024	0.01309	-0.00037
16.04.2024	0.01346	+0.00034
15.04.2024	0.01312	-0.00048
14.04.2024	0.0136	+0.00065
13.04.2024	0.01295	+0.0014
12.04.2024	0.01155	+0.0005
11.04.2024	0.01105	+0.00036
10.04.2024	0.01069	+0.00013
09.04.2024	0.01056	+0.00022
08.04.2024	0.01034	-0.0001
07.04.2024	0.01044	-0.00084
06.04.2024	0.01128	-0.00015
05.04.2024	0.01143	-2.0E-5
04.04.2024	0.01145	+0.00015
03.04.2024	0.0113	+0.00024
02.04.2024	0.01106	+0.00094
01.04.2024	0.01012	+0.000518
31.03.2024	0.009602	+4.7E-5
30.03.2024	0.009555	-7.8E-5
29.03.2024	0.009633	-0.000181
28.03.2024	0.009814	-9.6E-5
27.03.2024	0.00991	+5.7E-5
26.03.2024	0.009853	-0.000567
25.03.2024	0.01042	-0.00041
24.03.2024	0.01083	+8.0E-5
23.03.2024	0.01075	-1.0E-5
22.03.2024	0.01076	-0.00027
21.03.2024	0.01103	-0.00081
20.03.2024	0.01184

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.008808

макс: 0.0192

за квартал:

0.01255

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.01277	-0.00021
18.04.2024	0.01298	-0.00011
17.04.2024	0.01309	-0.00037
16.04.2024	0.01346	+0.00034
15.04.2024	0.01312	-0.00048
14.04.2024	0.0136	+0.00065
13.04.2024	0.01295	+0.0014
12.04.2024	0.01155	+0.0005
11.04.2024	0.01105	+0.00036
10.04.2024	0.01069	+0.00013
09.04.2024	0.01056	+0.00022
08.04.2024	0.01034	-0.0001
07.04.2024	0.01044	-0.00084
06.04.2024	0.01128	-0.00015
05.04.2024	0.01143	-2.0E-5
04.04.2024	0.01145	+0.00015
03.04.2024	0.0113	+0.00024
02.04.2024	0.01106	+0.00094
01.04.2024	0.01012	+0.000518
31.03.2024	0.009602	+4.7E-5
30.03.2024	0.009555	-7.8E-5
29.03.2024	0.009633	-0.000181
28.03.2024	0.009814	-9.6E-5
27.03.2024	0.00991	+5.7E-5
26.03.2024	0.009853	-0.000567
25.03.2024	0.01042	-0.00041
24.03.2024	0.01083	+8.0E-5
23.03.2024	0.01075	-1.0E-5
22.03.2024	0.01076	-0.00027
21.03.2024	0.01103	-0.00081
20.03.2024	0.01184	-3.0E-5
19.03.2024	0.01187	+0.00123
18.03.2024	0.01064	-4.0E-5
17.03.2024	0.01068	+0.00053
16.03.2024	0.01015	+0.000271
15.03.2024	0.009879	+0.000758
14.03.2024	0.009121	+0.000313
13.03.2024	0.008808	-0.000447
12.03.2024	0.009255	-0.000567
11.03.2024	0.009822	-0.000248
10.03.2024	0.01007	-0.00018
09.03.2024	0.01025	-0.00047
08.03.2024	0.01072	-0.00056
07.03.2024	0.01128	-0.00036
06.03.2024	0.01164	+0.0002
05.03.2024	0.01144	+0.00031
04.03.2024	0.01113	-4.0E-5
03.03.2024	0.01117	-0.00101
02.03.2024	0.01218	-0.00101
01.03.2024	0.01319	+0.0001
29.02.2024	0.01309	+0.00022
28.02.2024	0.01287	+0.00027
27.02.2024	0.0126	-0.00083
26.02.2024	0.01343	+0.00019
25.02.2024	0.01324	-0.0008
24.02.2024	0.01404	-0.00087
23.02.2024	0.01491	-0.00051
22.02.2024	0.01542	-6.0E-5
21.02.2024	0.01548	+0.00033
20.02.2024	0.01515	-0.0001
19.02.2024	0.01525	-0.00018
18.02.2024	0.01543	-0.00069
17.02.2024	0.01612	+0.0004
16.02.2024	0.01572	-0.00043
15.02.2024	0.01615	-0.00034
14.02.2024	0.01649	-0.00023
13.02.2024	0.01672	-0.00019
12.02.2024	0.01691	+0.00034
11.02.2024	0.01657	-0.0001
10.02.2024	0.01667	-7.0E-5
09.02.2024	0.01674	-0.0004
08.02.2024	0.01714	-0.00048
07.02.2024	0.01762	+0.00015
06.02.2024	0.01747	+0.00059
05.02.2024	0.01688	-0.00062
04.02.2024	0.0175	+2.0E-5
03.02.2024	0.01748	+0.00016
02.02.2024	0.01732	-0.00017
01.02.2024	0.01749	+0.00066
31.01.2024	0.01683	+0.00055
30.01.2024	0.01628	-
29.01.2024	0.01628	+0.00076
28.01.2024	0.01552	-0.00012
27.01.2024	0.01564	-0.00323
26.01.2024	0.01887	-0.00033
25.01.2024	0.0192	+0.00012
24.01.2024	0.01908	+0.0002
23.01.2024	0.01888	+0.00084
22.01.2024	0.01804	+0.00061
21.01.2024	0.01743	-0.00011
20.01.2024	0.01754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот