Курсы криптовалют к Decred

Биткоин 66743.64
Эфириум 3229.85
Tether 1.0004
Binance Coin 609.7
Solana 158.84
USD Coin 1.0001
Рипл 0.55065
Lido Staked ETH 3226.84
Dogecoin 0.16109
Tokamak Network 5.7001
Cardano 0.5028
SHIBA INU 2.702E-5
Avalanche 38.8022
Polkadot 7.3531
Wrapped Bitcoin 66721.36
Bitcoin Cash 506.21
TRON 0.11328
Wrapped TRON 0.11306
ChainLink 15.1433
NEAR Protocol 7.012

Все криптовалюты » Израильский шекель » Decred »

Курс израильского шекеля к Decred

Обновлено: 23.04.2024 21:50:02


	=
Калькулятор ILS - DCR / Обратный расчет: курс Decred к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно decred, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01115

макс: 0.01173

за сутки:

0.01133

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 21:50	0.01133	+1.0E-5
23.04 21:40	0.01132	+4.0E-5
23.04 21:30	0.01128	+2.0E-5
23.04 21:20	0.01126	-2.0E-5
23.04 21:10	0.01128	-3.0E-5
23.04 21:00	0.01131	+7.0E-5
23.04 20:50	0.01124	-4.0E-5
23.04 20:40	0.01128	+2.0E-5
23.04 20:30	0.01126	+6.0E-5
23.04 20:20	0.0112	+3.0E-5
23.04 20:10	0.01117	-0.00016
23.04 20:03	0.01133	-4.0E-5
23.04 20:00	0.01137	-3.0E-5
23.04 19:50	0.0114	-2.0E-5
23.04 19:40	0.01142	+2.0E-5
23.04 19:30	0.0114	+0.00012
23.04 19:20	0.01128	-1.0E-5
23.04 19:10	0.01129	+0.0001
23.04 19:00	0.01119	-7.0E-5
23.04 18:50	0.01126	+3.0E-5
23.04 18:40	0.01123	-
23.04 18:30	0.01123	+3.0E-5
23.04 18:20	0.0112	+5.0E-5
23.04 18:10	0.01115	-0.00013
23.04 18:03	0.01128	-3.0E-5
23.04 18:00	0.01131	+5.0E-5
23.04 17:50	0.01126	+3.0E-5
23.04 17:40	0.01123	-1.0E-5
23.04 17:30	0.01124	+5.0E-5
23.04 17:20	0.01119	-4.0E-5
23.04 17:10	0.01123	-0.00013
23.04 17:00	0.01136	+3.0E-5
23.04 16:50	0.01133	-2.0E-5
23.04 16:40	0.01135	-
23.04 16:30	0.01135	+4.0E-5
23.04 16:20	0.01131	-7.0E-5
23.04 16:10	0.01138	+0.00012
23.04 16:03	0.01126	-0.00011
23.04 16:00	0.01137	-0.0001
23.04 15:50	0.01147	-1.0E-5
23.04 15:40	0.01148	+1.0E-5
23.04 15:30	0.01147	-1.0E-5
23.04 15:20	0.01148	+1.0E-5
23.04 15:10	0.01147	+0.00024
23.04 15:00	0.01123	-
23.04 14:50	0.01123	-4.0E-5
23.04 14:40	0.01127	-5.0E-5
23.04 14:30	0.01132	-
23.04 14:20	0.01132	-3.0E-5
23.04 14:10	0.01135	-
23.04 14:03	0.01135	+4.0E-5
23.04 14:00	0.01131	+3.0E-5
23.04 13:50	0.01128	+2.0E-5
23.04 13:40	0.01126	-3.0E-5
23.04 13:30	0.01129	+2.0E-5
23.04 13:20	0.01127	-2.0E-5
23.04 13:10	0.01129	-9.0E-5
23.04 13:00	0.01138	-0.00015
23.04 12:50	0.01153	-
23.04 12:40	0.01153	+5.0E-5
23.04 12:30	0.01148	-1.0E-5
23.04 12:20	0.01149	+2.0E-5
23.04 12:10	0.01147	-0.00012
23.04 12:03	0.01159	+1.0E-5
23.04 12:00	0.01158	-1.0E-5
23.04 11:50	0.01159	-4.0E-5
23.04 11:40	0.01163	+1.0E-5
23.04 11:30	0.01162	-2.0E-5
23.04 11:20	0.01164	+6.0E-5
23.04 11:10	0.01158	-0.00012
23.04 11:00	0.0117	+5.0E-5
23.04 10:50	0.01165	-
23.04 10:40	0.01165	+4.0E-5
23.04 10:30	0.01161	-1.0E-5
23.04 10:20	0.01162	-
23.04 10:10	0.01162	+6.0E-5
23.04 10:03	0.01156	-4.0E-5
23.04 10:00	0.0116	+4.0E-5
23.04 09:50	0.01156	+4.0E-5
23.04 09:40	0.01152	-
23.04 09:30	0.01152	-
23.04 09:20	0.01152	-
23.04 09:10	0.01152	+0.00012
23.04 09:00	0.0114	-7.0E-5
23.04 08:50	0.01147	+2.0E-5
23.04 08:40	0.01145	-0.0001
23.04 08:30	0.01155	-2.0E-5
23.04 08:20	0.01157	+2.0E-5
23.04 08:10	0.01155	-7.0E-5
23.04 08:03	0.01162	+4.0E-5
23.04 08:00	0.01158	+6.0E-5
23.04 07:50	0.01152	+4.0E-5
23.04 07:40	0.01148	-3.0E-5
23.04 07:30	0.01151	-
23.04 07:20	0.01151	-
23.04 07:10	0.01151	-4.0E-5
23.04 07:00	0.01155	-1.0E-5
23.04 06:50	0.01156	-
23.04 06:40	0.01156	+3.0E-5
23.04 06:30	0.01153	+8.0E-5
23.04 06:20	0.01145	-1.0E-5
23.04 06:10	0.01146	-3.0E-5
23.04 06:03	0.01149	+1.0E-5
23.04 06:00	0.01148	+3.0E-5
23.04 05:50	0.01145	-
23.04 05:40	0.01145	+1.0E-5
23.04 05:30	0.01144	-1.0E-5
23.04 05:20	0.01145	+3.0E-5
23.04 05:10	0.01142	-1.0E-5
23.04 05:00	0.01143	-1.0E-5
23.04 04:50	0.01144	-
23.04 04:40	0.01144	+3.0E-5
23.04 04:30	0.01141	+5.0E-5
23.04 04:20	0.01136	+1.0E-5
23.04 04:10	0.01135	-
23.04 04:03	0.01135	-1.0E-5
23.04 04:00	0.01136	-0.0001
23.04 03:50	0.01146	+3.0E-5
23.04 03:40	0.01143	-7.0E-5
23.04 03:30	0.0115	-
23.04 03:20	0.0115	-5.0E-5
23.04 03:10	0.01155	+3.0E-5
23.04 03:00	0.01152	+5.0E-5
23.04 02:50	0.01147	+3.0E-5
23.04 02:40	0.01144	+1.0E-5
23.04 02:30	0.01143	+1.0E-5
23.04 02:20	0.01142	-
23.04 02:10	0.01142	+2.0E-5
23.04 02:03	0.0114	-
23.04 02:00	0.0114	-8.0E-5
23.04 01:50	0.01148	-1.0E-5
23.04 01:40	0.01149	-2.0E-5
23.04 01:30	0.01151	-
23.04 01:20	0.01151	+1.0E-5
23.04 01:10	0.0115	+3.0E-5
23.04 01:00	0.01147	-0.00011
23.04 00:50	0.01158	+3.0E-5
23.04 00:40	0.01155	+1.0E-5
23.04 00:30	0.01154	+4.0E-5
23.04 00:20	0.0115	+1.0E-5
23.04 00:10	0.01149	-9.0E-5
23.04 00:03	0.01158	-2.0E-5
23.04 00:00	0.0116	+0.00012
22.04 23:50	0.01148	+4.0E-5
22.04 23:40	0.01144	-3.0E-5
22.04 23:30	0.01147	-6.0E-5
22.04 23:20	0.01153	-
22.04 23:10	0.01153	-4.0E-5
22.04 23:00	0.01157	-0.00016
22.04 22:50	0.01173	+1.0E-5
22.04 22:40	0.01172	+2.0E-5
22.04 22:30	0.0117	+4.0E-5
22.04 22:20	0.01166	-
22.04 22:10	0.01166	-7.0E-5
22.04 22:03	0.01173	+3.0E-5
22.04 22:00	0.0117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01115

макс: 0.01364

за неделю:

0.01133

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 21:50	0.01133	+7.0E-5
23.04 20:50	0.01124	-3.0E-5
23.04 19:50	0.0114	-7.0E-5
23.04 18:50	0.01126	+5.0E-5
23.04 17:50	0.01126	+3.0E-5
23.04 16:50	0.01133	-0.0001
23.04 15:50	0.01147	-
23.04 14:50	0.01123	+3.0E-5
23.04 13:50	0.01128	-0.00015
23.04 12:50	0.01153	-1.0E-5
23.04 11:50	0.01159	+5.0E-5
23.04 10:50	0.01165	+4.0E-5
23.04 09:50	0.01156	-7.0E-5
23.04 08:50	0.01147	+6.0E-5
23.04 07:50	0.01152	-1.0E-5
23.04 06:50	0.01156	+3.0E-5
23.04 05:50	0.01145	-1.0E-5
23.04 04:50	0.01144	-0.0001
23.04 03:50	0.01146	+5.0E-5
23.04 02:50	0.01147	-8.0E-5
23.04 01:50	0.01148	-0.00011
23.04 00:50	0.01158	+0.00012
22.04 23:50	0.01148	-0.00016
22.04 22:50	0.01173	+3.0E-5
22.04 21:50	0.01167	-5.0E-5
22.04 20:50	0.01171	+6.0E-5
22.04 19:50	0.0118	+1.0E-5
22.04 18:50	0.01182	+0.0001
22.04 17:50	0.01175	+4.0E-5
22.04 16:50	0.01174	-2.0E-5
22.04 15:50	0.01169	-7.0E-5
22.04 14:50	0.01169	-
22.04 13:50	0.01172	-1.0E-5
22.04 12:50	0.01178	-5.0E-5
22.04 11:50	0.0118	+8.0E-5
22.04 10:50	0.01173	-1.0E-5
22.04 09:50	0.01162	+1.0E-5
22.04 08:50	0.01162	-3.0E-5
22.04 07:50	0.01168	-5.0E-5
22.04 06:50	0.01175	+2.0E-5
22.04 05:50	0.01194	+2.0E-5
22.04 04:50	0.01193	-3.0E-5
22.04 03:50	0.01194	+1.0E-5
22.04 02:50	0.01187	+7.0E-5
22.04 01:50	0.01175	-3.0E-5
22.04 00:50	0.0119	-6.0E-5
21.04 23:50	0.01192	+3.0E-5
21.04 22:50	0.01191	+2.0E-5
21.04 21:50	0.01194	+2.0E-5
21.04 20:50	0.01189	+1.0E-5
21.04 19:50	0.01194	-3.0E-5
21.04 18:50	0.01182	+5.0E-5
21.04 17:50	0.01182	+0.00011
21.04 16:50	0.01184	-2.0E-5
21.04 15:50	0.0119	-1.0E-5
21.04 14:50	0.01187	-3.0E-5
21.04 13:50	0.01194	-2.0E-5
21.04 12:50	0.01198	+1.0E-5
21.04 11:50	0.01192	+1.0E-5
21.04 10:50	0.01192	+4.0E-5
21.04 09:50	0.01189	+3.0E-5
21.04 08:50	0.01181	+2.0E-5
21.04 07:50	0.01169	+8.0E-5
21.04 06:50	0.01157	-3.0E-5
21.04 05:50	0.01168	+4.0E-5
21.04 04:50	0.01169	-5.0E-5
21.04 03:50	0.01179	+5.0E-5
21.04 02:50	0.01173	+1.0E-5
21.04 01:50	0.01174	-2.0E-5
21.04 00:50	0.01169	+1.0E-5
20.04 23:50	0.01176	-4.0E-5
20.04 22:50	0.01181	+2.0E-5
20.04 21:50	0.01198	-5.0E-5
20.04 20:50	0.01202	-1.0E-5
20.04 19:50	0.01215	-8.0E-5
20.04 18:50	0.01229	+6.0E-5
20.04 17:50	0.01234	-3.0E-5
20.04 16:50	0.0125	-6.0E-5
20.04 15:50	0.01256	-2.0E-5
20.04 14:50	0.01266	-2.0E-5
20.04 13:50	0.01273	+2.0E-5
20.04 12:50	0.01269	+5.0E-5
20.04 11:50	0.01263	+1.0E-5
20.04 10:50	0.01255	+1.0E-5
20.04 09:50	0.01246	+3.0E-5
20.04 08:50	0.01245	-4.0E-5
20.04 07:50	0.01248	-1.0E-5
20.04 06:50	0.0125	-1.0E-5
20.04 05:50	0.01252	-8.0E-5
20.04 04:50	0.01261	+2.0E-5
20.04 03:50	0.01261	+3.0E-5
20.04 02:50	0.01262	-1.0E-5
20.04 01:50	0.01258	-1.0E-5
20.04 00:50	0.01254	-8.0E-5
19.04 23:50	0.01257	-7.0E-5
19.04 22:50	0.01251	+2.0E-5
19.04 21:50	0.01252	-4.0E-5
19.04 20:50	0.01252	+2.0E-5
19.04 19:50	0.01257	+5.0E-5
19.04 18:50	0.01249	+4.0E-5
19.04 17:50	0.01264	+5.0E-5
19.04 16:50	0.01256	+4.0E-5
19.04 15:50	0.01242	-1.0E-5
19.04 14:50	0.01243	-4.0E-5
19.04 13:50	0.01254	+1.0E-5
19.04 12:50	0.01257	-8.0E-5
19.04 11:50	0.01272	-1.0E-5
19.04 10:50	0.01278	-7.0E-5
19.04 09:50	0.01284	-6.0E-5
19.04 08:50	0.0132	+2.0E-5
19.04 07:50	0.01307	-3.0E-5
19.04 06:50	0.01332	-9.0E-5
19.04 05:50	0.01364	+0.00012
19.04 04:50	0.01328	+4.0E-5
19.04 03:50	0.01287	-4.0E-5
19.04 02:50	0.01286	+9.0E-5
19.04 01:50	0.01269	-2.0E-5
19.04 00:50	0.01283	+1.0E-5
18.04 23:50	0.01283	-0.00014
18.04 22:50	0.01301	-4.0E-5
18.04 21:50	0.01307	+8.0E-5
18.04 20:50	0.01298	-2.0E-5
18.04 19:50	0.01293	-9.0E-5
18.04 18:50	0.01289	-3.0E-5
18.04 17:50	0.01286	-1.0E-5
18.04 16:50	0.01312	-1.0E-5
18.04 15:50	0.01316	+2.0E-5
18.04 14:50	0.01298	+3.0E-5
18.04 13:50	0.01323	-0.00017
18.04 12:50	0.01329	-2.0E-5
18.04 11:50	0.0132	+4.0E-5
18.04 10:50	0.0132	+4.0E-5
18.04 09:50	0.01325	-8.0E-5
18.04 08:50	0.01303	-7.0E-5
18.04 07:50	0.01303	-
18.04 06:50	0.0129	+1.0E-5
18.04 05:50	0.01307	+3.0E-5
18.04 04:50	0.0131	-0.0002
18.04 03:50	0.01335	+0.00011
18.04 02:50	0.01296	-1.0E-5
18.04 01:50	0.01307	+3.0E-5
18.04 00:50	0.01301	+0.00011
17.04 23:50	0.01307	-1.0E-5
17.04 22:50	0.01303	-6.0E-5
17.04 21:50	0.01301	-8.0E-5
17.04 20:50	0.01334	+3.0E-5
17.04 19:50	0.01342	-3.0E-5
17.04 18:50	0.01354	+1.0E-5
17.04 17:50	0.01334	+1.0E-5
17.04 16:50	0.01315	-1.0E-5
17.04 15:50	0.01316	+7.0E-5
17.04 14:50	0.01318	-
17.04 13:50	0.01315	+8.0E-5
17.04 12:50	0.01303	+1.0E-5
17.04 11:50	0.01318	-2.0E-5
17.04 10:50	0.01312	-0.00019
17.04 09:50	0.01316	-4.0E-5
17.04 08:50	0.01307	-6.0E-5
17.04 07:50	0.01302	+7.0E-5
17.04 06:50	0.01306	-5.0E-5
17.04 05:50	0.01311	-4.0E-5
17.04 04:50	0.01313	-6.0E-5
17.04 03:50	0.01304	+4.0E-5
17.04 02:50	0.01303	+2.0E-5
17.04 01:50	0.0131	-0.00011
17.04 00:50	0.01314	-2.0E-5
16.04 23:50	0.0133	-0.00011
16.04 22:50	0.01339	+6.0E-5
16.04 21:50	0.01319

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.009555

макс: 0.01364

за месяц:

0.01133

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	0.01166	-0.00018
21.04.2024	0.01184	-0.00043
20.04.2024	0.01227	-0.0005
19.04.2024	0.01277	-0.00021
18.04.2024	0.01298	-0.00011
17.04.2024	0.01309	-0.00037
16.04.2024	0.01346	+0.00034
15.04.2024	0.01312	-0.00048
14.04.2024	0.0136	+0.00065
13.04.2024	0.01295	+0.0014
12.04.2024	0.01155	+0.0005
11.04.2024	0.01105	+0.00036
10.04.2024	0.01069	+0.00013
09.04.2024	0.01056	+0.00022
08.04.2024	0.01034	-0.0001
07.04.2024	0.01044	-0.00084
06.04.2024	0.01128	-0.00015
05.04.2024	0.01143	-2.0E-5
04.04.2024	0.01145	+0.00015
03.04.2024	0.0113	+0.00024
02.04.2024	0.01106	+0.00094
01.04.2024	0.01012	+0.000518
31.03.2024	0.009602	+4.7E-5
30.03.2024	0.009555	-7.8E-5
29.03.2024	0.009633	-0.000181
28.03.2024	0.009814	-9.6E-5
27.03.2024	0.00991	+5.7E-5
26.03.2024	0.009853	-0.000567
25.03.2024	0.01042	-0.00041
24.03.2024	0.01083	+8.0E-5
23.03.2024	0.01075

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	0.01166	-0.00018
21.04.2024	0.01184	-0.00043
20.04.2024	0.01227	-0.0005
19.04.2024	0.01277	-0.00021
18.04.2024	0.01298	-0.00011
17.04.2024	0.01309	-0.00037
16.04.2024	0.01346	+0.00034
15.04.2024	0.01312	-0.00048
14.04.2024	0.0136	+0.00065
13.04.2024	0.01295	+0.0014
12.04.2024	0.01155	+0.0005
11.04.2024	0.01105	+0.00036
10.04.2024	0.01069	+0.00013
09.04.2024	0.01056	+0.00022
08.04.2024	0.01034	-0.0001
07.04.2024	0.01044	-0.00084
06.04.2024	0.01128	-0.00015
05.04.2024	0.01143	-2.0E-5
04.04.2024	0.01145	+0.00015
03.04.2024	0.0113	+0.00024
02.04.2024	0.01106	+0.00094
01.04.2024	0.01012	+0.000518
31.03.2024	0.009602	+4.7E-5
30.03.2024	0.009555	-7.8E-5
29.03.2024	0.009633	-0.000181
28.03.2024	0.009814	-9.6E-5
27.03.2024	0.00991	+5.7E-5
26.03.2024	0.009853	-0.000567
25.03.2024	0.01042	-0.00041
24.03.2024	0.01083	+8.0E-5
23.03.2024	0.01075	-1.0E-5
22.03.2024	0.01076	-0.00027
21.03.2024	0.01103	-0.00081
20.03.2024	0.01184	-3.0E-5
19.03.2024	0.01187	+0.00123
18.03.2024	0.01064	-4.0E-5
17.03.2024	0.01068	+0.00053
16.03.2024	0.01015	+0.000271
15.03.2024	0.009879	+0.000758
14.03.2024	0.009121	+0.000313
13.03.2024	0.008808	-0.000447
12.03.2024	0.009255	-0.000567
11.03.2024	0.009822	-0.000248
10.03.2024	0.01007	-0.00018
09.03.2024	0.01025	-0.00047
08.03.2024	0.01072	-0.00056
07.03.2024	0.01128	-0.00036
06.03.2024	0.01164	+0.0002
05.03.2024	0.01144	+0.00031
04.03.2024	0.01113	-4.0E-5
03.03.2024	0.01117	-0.00101
02.03.2024	0.01218	-0.00101
01.03.2024	0.01319	+0.0001
29.02.2024	0.01309	+0.00022
28.02.2024	0.01287	+0.00027
27.02.2024	0.0126	-0.00083
26.02.2024	0.01343	+0.00019
25.02.2024	0.01324	-0.0008
24.02.2024	0.01404	-0.00087
23.02.2024	0.01491	-0.00051
22.02.2024	0.01542	-6.0E-5
21.02.2024	0.01548	+0.00033
20.02.2024	0.01515	-0.0001
19.02.2024	0.01525	-0.00018
18.02.2024	0.01543	-0.00069
17.02.2024	0.01612	+0.0004
16.02.2024	0.01572	-0.00043
15.02.2024	0.01615	-0.00034
14.02.2024	0.01649	-0.00023
13.02.2024	0.01672	-0.00019
12.02.2024	0.01691	+0.00034
11.02.2024	0.01657	-0.0001
10.02.2024	0.01667	-7.0E-5
09.02.2024	0.01674	-0.0004
08.02.2024	0.01714	-0.00048
07.02.2024	0.01762	+0.00015
06.02.2024	0.01747	+0.00059
05.02.2024	0.01688	-0.00062
04.02.2024	0.0175	+2.0E-5
03.02.2024	0.01748	+0.00016
02.02.2024	0.01732	-0.00017
01.02.2024	0.01749	+0.00066
31.01.2024	0.01683	+0.00055
30.01.2024	0.01628	-
29.01.2024	0.01628	+0.00076
28.01.2024	0.01552	-0.00012
27.01.2024	0.01564	-0.00323
26.01.2024	0.01887	-0.00033
25.01.2024	0.0192	+0.00012
24.01.2024	0.01908	+0.01908
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот