Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Dent

Обновлено: 29.03.2024 16:50:02

=
Калькулятор ILS - DENT / Обратный расчет: курс Dent к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dent, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 134.31
    макс: 140.22
    за сутки:
      134.31

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 16:50134.31-0.11
    29.03 16:40134.42-0.58
    29.03 16:30135-0.07
    29.03 16:20135.07+0.05
    29.03 16:10135.02+0.28
    29.03 16:03134.74-0.01
    29.03 16:00134.75-0.12
    29.03 15:50134.87+0.1
    29.03 15:40134.77-0.03
    29.03 15:30134.8-0.51
    29.03 15:20135.31+0.46
    29.03 15:10134.85-0.38
    29.03 15:00135.23+0.05
    29.03 14:50135.18+0.19
    29.03 14:40134.99+0.25
    29.03 14:30134.74-0.41
    29.03 14:20135.15-0.51
    29.03 14:10135.66+0.18
    29.03 14:03135.48-0.1
    29.03 14:00135.58-1.19
    29.03 13:50136.77-0.12
    29.03 13:40136.89-0.15
    29.03 13:30137.04-0.28
    29.03 13:20137.32-0.86
    29.03 13:10138.18+0.28
    29.03 13:00137.9-0.49
    29.03 12:50138.39+0.18
    29.03 12:40138.21+0.18
    29.03 12:30138.03+0.16
    29.03 12:20137.87-0.14
    29.03 12:10138.01-0.02
    29.03 12:03138.03+0.2
    29.03 12:00137.83-0.49
    29.03 11:50138.32-0.59
    29.03 11:40138.91-0.34
    29.03 11:30139.25-0.3
    29.03 11:20139.55+0.63
    29.03 11:10138.92-1.3
    29.03 11:00140.22+0.94
    29.03 10:50139.28+0.38
    29.03 10:40138.9+0.9
    29.03 10:30138+0.32
    29.03 10:20137.68+0.51
    29.03 10:10137.17-0.17
    29.03 10:03137.34-
    29.03 10:00137.34-0.2
    29.03 09:50137.54-0.16
    29.03 09:40137.7-0.01
    29.03 09:30137.71-0.24
    29.03 09:20137.95+0.01
    29.03 09:10137.94+0.27
    29.03 09:00137.67-0.57
    29.03 08:50138.24+0.07
    29.03 08:40138.17+0.59
    29.03 08:30137.58+0.95
    29.03 08:20136.63-0.62
    29.03 08:10137.25-0.39
    29.03 08:03137.64+0.24
    29.03 08:00137.4+0.89
    29.03 07:50136.51-0.27
    29.03 07:40136.78-0.54
    29.03 07:30137.32-0.59
    29.03 07:20137.91+0.19
    29.03 07:10137.72-0.02
    29.03 07:00137.74-0.21
    29.03 06:50137.95+0.24
    29.03 06:40137.71-0.33
    29.03 06:30138.04+1.02
    29.03 06:20137.02-
    29.03 06:10137.02+0.25
    29.03 06:03136.77-0.26
    29.03 06:00137.03-0.21
    29.03 05:50137.24-0.28
    29.03 05:40137.52-0.02
    29.03 05:30137.54-0.15
    29.03 05:20137.69+0.27
    29.03 05:10137.42+0.53
    29.03 05:00136.89+0.65
    29.03 04:50136.24-0.4
    29.03 04:40136.64+0.13
    29.03 04:30136.51+0.07
    29.03 04:20136.44-0.8
    29.03 04:10137.24-0.12
    29.03 04:03137.36-0.01
    29.03 04:00137.37+0.13
    29.03 03:50137.24+0.3
    29.03 03:40136.94+0.09
    29.03 03:30136.85+0.05
    29.03 03:20136.8+0.69
    29.03 03:10136.11-0.55
    29.03 03:00136.66-0.48
    29.03 02:50137.14-0.05
    29.03 02:40137.19+0.4
    29.03 02:30136.79+0.13
    29.03 02:20136.66-0.38
    29.03 02:10137.04+0.25
    29.03 02:03136.79+0.04
    29.03 02:00136.75-0.92
    29.03 01:50137.67-0.21
    29.03 01:40137.88-0.6
    29.03 01:30138.48+0.11
    29.03 01:20138.37+0.14
    29.03 01:10138.23+0.51
    29.03 01:00137.72+0.36
    29.03 00:50137.36+0.13
    29.03 00:40137.23+0.32
    29.03 00:30136.91-0.1
    29.03 00:20137.01-0.3
    29.03 00:10137.31-0.33
    29.03 00:03137.64+0.08
    29.03 00:00137.56+0.14
    28.03 23:50137.42+0.2
    28.03 23:40137.22+0.08
    28.03 23:30137.14-0.09
    28.03 23:20137.23+0.32
    28.03 23:10136.91+0.21
    28.03 23:00136.7-0.22
    28.03 22:50136.92-0.57
    28.03 22:40137.49-
    28.03 22:30137.49-0.87
    28.03 22:20138.36-
    28.03 22:10138.36-0.37
    28.03 22:03138.73-0.18
    28.03 22:00138.91+0.06
    28.03 21:50138.85+0.05
    28.03 21:40138.8-0.15
    28.03 21:30138.95+0.06
    28.03 21:20138.89-0.01
    28.03 21:10138.9-0.05
    28.03 21:00138.95-0.19
    28.03 20:50139.14-0.05
    28.03 20:40139.19+0.12
    28.03 20:30139.07-0.3
    28.03 20:20139.37-0.05
    28.03 20:10139.42+0.04
    28.03 20:03139.38-0.02
    28.03 20:00139.4-0.09
    28.03 19:50139.49+0.17
    28.03 19:40139.32+0.15
    28.03 19:30139.17-0.37
    28.03 19:20139.54+0.73
    28.03 19:10138.81+0.2
    28.03 19:00138.61-0.3
    28.03 18:50138.91-0.41
    28.03 18:40139.32+0.06
    28.03 18:30139.26-0.04
    28.03 18:20139.3+0.51
    28.03 18:10138.79+0.31
    28.03 18:03138.48+0.08
    28.03 18:00138.4+0.86
    28.03 17:50137.54-0.07
    28.03 17:40137.61-1
    28.03 17:30138.61-0.33
    28.03 17:20138.94+0.94
    28.03 17:10138-0.47
    28.03 17:00138.47
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 133.37
    макс: 162.61
    за неделю:
      134.31

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 16:50134.31-0.12
    29.03 15:50134.87+0.05
    29.03 14:50135.18-1.19
    29.03 13:50136.77-0.49
    29.03 12:50138.39-0.49
    29.03 11:50138.32+0.94
    29.03 10:50139.28-0.2
    29.03 09:50137.54-0.57
    29.03 08:50138.24+0.89
    29.03 07:50136.51-0.21
    29.03 06:50137.95-0.21
    29.03 05:50137.24+0.65
    29.03 04:50136.24+0.13
    29.03 03:50137.24-0.48
    29.03 02:50137.14-0.92
    29.03 01:50137.67+0.36
    29.03 00:50137.36+0.14
    28.03 23:50137.42-0.22
    28.03 22:50136.92+0.06
    28.03 21:50138.85-0.19
    28.03 20:50139.14-0.09
    28.03 19:50139.49-0.3
    28.03 18:50138.91+0.86
    28.03 17:50137.54+0.21
    28.03 16:50138.26+0.78
    28.03 15:50138.07-0.15
    28.03 14:50137.84+0.77
    28.03 13:50136.22-0.13
    28.03 12:50135.84-0.18
    28.03 11:50135.54-0.38
    28.03 10:50136.66-0.18
    28.03 09:50137.54+0.39
    28.03 08:50138.35-0.22
    28.03 07:50138.37-1.21
    28.03 06:50141.29+0.07
    28.03 05:50139.88+0.21
    28.03 04:50139.52-0.52
    28.03 03:50138.9-0.66
    28.03 02:50138.87+0.01
    28.03 01:50137.24+0.73
    28.03 00:50136.94+0.14
    27.03 23:50137.43-0.63
    27.03 22:50139.41+1.69
    27.03 21:50138.34+0.48
    27.03 20:50136.72-0.47
    27.03 19:50138.08+1.07
    27.03 18:50138.37-0.58
    27.03 17:50137.36+0.84
    27.03 16:50136.3-0.21
    27.03 15:50136.96+0.62
    27.03 14:50134.78-0.28
    27.03 13:50136.97+0.25
    27.03 12:50136.93+0.55
    27.03 11:50137.5+0.88
    27.03 10:50137.57+0.05
    27.03 09:50135.47-0.48
    27.03 08:50135.77+0.43
    27.03 07:50135.84+0.25
    27.03 06:50135.38-0.28
    27.03 05:50134.8+0.21
    27.03 04:50133.85-0.51
    27.03 03:50134.2-0.43
    27.03 02:50135.32-0.57
    27.03 01:50136.53-0.25
    27.03 00:50136.6+0.27
    26.03 23:50137.37+0.73
    26.03 22:50137.73+0.13
    26.03 21:50137.25+0.05
    26.03 20:50138.03+0.4
    26.03 19:50139.7+0.28
    26.03 18:50137.53-1.7
    26.03 17:50138.99+0.31
    26.03 16:50135.97+0.28
    26.03 15:50134.88+0.21
    26.03 14:50134.56+0.02
    26.03 13:50133.37-0.45
    26.03 12:50134.94-0.04
    26.03 11:50136.33+1
    26.03 10:50135.37-0.17
    26.03 09:50135.9-0.2
    26.03 08:50136.33+0.49
    26.03 07:50134.67+0.24
    26.03 06:50135.74-1.02
    26.03 05:50137.18+0.23
    26.03 04:50136.27+0.66
    26.03 03:50136.41-0.34
    26.03 02:50139.89-0.01
    26.03 01:50139.85+0.45
    26.03 00:50140.51+0.11
    25.03 23:50139.42-0.21
    25.03 22:50140.63-0.17
    25.03 21:50140.73+0.2
    25.03 20:50140.31-0.59
    25.03 19:50139.84-0.28
    25.03 18:50140.16+0.02
    25.03 17:50139.97-0.73
    25.03 16:50143.9+0.77
    25.03 15:50143.06+0.05
    25.03 14:50144.67+0.37
    25.03 13:50143.73-0.08
    25.03 12:50143.77+0.88
    25.03 11:50143.34+1.05
    25.03 10:50143.55+0.61
    25.03 09:50141.33-0.28
    25.03 08:50141.59-0.26
    25.03 07:50141.16+0.57
    25.03 06:50140.97+0.36
    25.03 05:50138.91+0.44
    25.03 04:50139.02+0.8
    25.03 03:50137.38-0.61
    25.03 02:50138.62-1.98
    25.03 01:50139.94-0.98
    25.03 00:50146.28-0.5
    24.03 23:50147.27-0.85
    24.03 22:50148.45-0.18
    24.03 21:50149.45-0.07
    24.03 20:50150.81+0.07
    24.03 19:50149.48-0.01
    24.03 18:50149.86-0.9
    24.03 17:50150.78+1
    24.03 16:50151.01-0.41
    24.03 15:50151.16-0.24
    24.03 14:50153.03-0.28
    24.03 13:50152.93+0.03
    24.03 12:50153.22-0.11
    24.03 11:50151.65+0.36
    24.03 10:50153.99+0.22
    24.03 09:50155.39+0.1
    24.03 08:50154.4+0.02
    24.03 07:50155.3-0.29
    24.03 06:50155.25+0.38
    24.03 05:50153.3-0.5
    24.03 04:50153.14-0.44
    24.03 03:50153.19+0.83
    24.03 02:50153.82+0.22
    24.03 01:50152.02+0.25
    24.03 00:50151.76+0.28
    23.03 23:50151.22-0.62
    23.03 22:50151.9-0.2
    23.03 21:50150.74-0.93
    23.03 20:50151.73+0.59
    23.03 19:50151.54-1.43
    23.03 18:50153.21-0.74
    23.03 17:50152.26-0.96
    23.03 16:50155.11-0.18
    23.03 15:50154.22-0.31
    23.03 14:50155.01+1.04
    23.03 13:50153.73+0.33
    23.03 12:50154.01+0.01
    23.03 11:50153.62+0.59
    23.03 10:50152.66+0.2
    23.03 09:50153.99+0.22
    23.03 08:50154.58+0.4
    23.03 07:50155.17-0.69
    23.03 06:50156.9-0.05
    23.03 05:50155.71-0.56
    23.03 04:50154.63+0.42
    23.03 03:50157.26-0.48
    23.03 02:50157.58-0.07
    23.03 01:50159.65-1.07
    23.03 00:50160.71+0.14
    22.03 23:50159.04-0.88
    22.03 22:50158.44+0.06
    22.03 21:50158.01+0.07
    22.03 20:50157.69-0.91
    22.03 19:50160.67-0.08
    22.03 18:50158.53+0.2
    22.03 17:50162.61
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 121.05
    макс: 166.89
    за месяц:
      134.31
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.2024137.99+1.26
    27.03.2024136.73+0.86
    26.03.2024135.87-5.27
    25.03.2024141.14-8.88
    24.03.2024150.02-3.41
    23.03.2024153.43-2.21
    22.03.2024155.64+0.37
    21.03.2024155.27-9.73
    20.03.2024165-1.89
    19.03.2024166.89+16.28
    18.03.2024150.61+4.67
    17.03.2024145.94+6.67
    16.03.2024139.27+3.27
    15.03.2024136+10.01
    14.03.2024125.99+4.94
    13.03.2024121.05-1.3
    12.03.2024122.35-6.13
    11.03.2024128.48-2.77
    10.03.2024131.25+4.47
    09.03.2024126.78+0.84
    08.03.2024125.94-1.94
    07.03.2024127.88-2.78
    06.03.2024130.66+8.35
    05.03.2024122.31-8.06
    04.03.2024130.37-9.78
    03.03.2024140.15-3.23
    02.03.2024143.38-15.08
    01.03.2024158.46-1.86
    29.02.2024160.32+1.07
    28.02.2024159.25-2.25
    27.02.2024161.5
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 121.05
    макс: 286.09
    за квартал:
      134.31
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.2024137.99+1.26
    27.03.2024136.73+0.86
    26.03.2024135.87-5.27
    25.03.2024141.14-8.88
    24.03.2024150.02-3.41
    23.03.2024153.43-2.21
    22.03.2024155.64+0.37
    21.03.2024155.27-9.73
    20.03.2024165-1.89
    19.03.2024166.89+16.28
    18.03.2024150.61+4.67
    17.03.2024145.94+6.67
    16.03.2024139.27+3.27
    15.03.2024136+10.01
    14.03.2024125.99+4.94
    13.03.2024121.05-1.3
    12.03.2024122.35-6.13
    11.03.2024128.48-2.77
    10.03.2024131.25+4.47
    09.03.2024126.78+0.84
    08.03.2024125.94-1.94
    07.03.2024127.88-2.78
    06.03.2024130.66+8.35
    05.03.2024122.31-8.06
    04.03.2024130.37-9.78
    03.03.2024140.15-3.23
    02.03.2024143.38-15.08
    01.03.2024158.46-1.86
    29.02.2024160.32+1.07
    28.02.2024159.25-2.25
    27.02.2024161.5-22.61
    26.02.2024184.11-7.31
    25.02.2024191.42-1.01
    24.02.2024192.43-1.53
    23.02.2024193.96+3.83
    22.02.2024190.13-20.72
    21.02.2024210.85+5.35
    20.02.2024205.5-2.37
    19.02.2024207.87-5.37
    18.02.2024213.24-2.9
    17.02.2024216.14+2.09
    16.02.2024214.05-9.24
    15.02.2024223.29-19.76
    14.02.2024243.05-8.64
    13.02.2024251.69-8.39
    12.02.2024260.08-2.76
    11.02.2024262.84-1.49
    10.02.2024264.33-1.06
    09.02.2024265.39-3.9
    08.02.2024269.29-10.23
    07.02.2024279.52-6.57
    06.02.2024286.09+1.38
    05.02.2024284.71+4.82
    04.02.2024279.89+6.97
    03.02.2024272.92+0.6
    02.02.2024272.32-2.91
    01.02.2024275.23+4.14
    31.01.2024271.09+7.2
    30.01.2024263.89-2.39
    29.01.2024266.28-0.22
    28.01.2024266.5-1.27
    27.01.2024267.77-3.52
    26.01.2024271.29-8.67
    25.01.2024279.96+3.18
    24.01.2024276.78+2.13
    23.01.2024274.65+13.98
    22.01.2024260.67+9.7
    21.01.2024250.97-3.73
    20.01.2024254.7+0.61
    19.01.2024254.09+15.72
    18.01.2024238.37+8.38
    17.01.2024229.99-1.05
    16.01.2024231.04-2.03
    15.01.2024233.07-
    14.01.2024233.07+5.19
    13.01.2024227.88+1.95
    11.01.2024225.93-18.98
    10.01.2024244.91-6.11
    09.01.2024251.02+0.05
    08.01.2024250.97+6.63
    07.01.2024244.34+1.47
    06.01.2024242.87+8.5
    05.01.2024234.37+10.29
    04.01.2024224.08+6.97
    03.01.2024217.11+15.4
    02.01.2024201.71-6.31
    01.01.2024208.02+0.54
    31.12.2023207.48-0.45
    30.12.2023207.93+2.34
    29.12.2023205.59

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот