Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Dent

Обновлено: 28.03.2024 12:50:01

=
Калькулятор ILS - DENT / Обратный расчет: курс Dent к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dent, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 134.38
    макс: 141.29
    за сутки:
      135.84

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 12:50135.84-0.34
    28.03 12:40136.18+0.13
    28.03 12:30136.05+0.82
    28.03 12:20135.23-0.08
    28.03 12:10135.31-0.07
    28.03 12:03135.38+0.02
    28.03 12:00135.36-0.18
    28.03 11:50135.54-0.26
    28.03 11:40135.8-0.24
    28.03 11:30136.04-0.18
    28.03 11:20136.22+0.3
    28.03 11:10135.92-0.36
    28.03 11:00136.28-0.38
    28.03 10:50136.66-0.14
    28.03 10:40136.8-0.04
    28.03 10:30136.84-0.21
    28.03 10:20137.05-0.25
    28.03 10:10137.3+0.04
    28.03 10:03137.26-0.1
    28.03 10:00137.36-0.18
    28.03 09:50137.54-0.23
    28.03 09:40137.77-0.16
    28.03 09:30137.93-0.19
    28.03 09:20138.12-0.82
    28.03 09:10138.94+0.2
    28.03 09:00138.74+0.39
    28.03 08:50138.35-0.58
    28.03 08:40138.93+0.66
    28.03 08:30138.27-0.54
    28.03 08:20138.81+0.3
    28.03 08:10138.51+0.49
    28.03 08:03138.02-0.13
    28.03 08:00138.15-0.22
    28.03 07:50138.37-0.36
    28.03 07:40138.73+0.14
    28.03 07:30138.59-0.7
    28.03 07:20139.29+0.1
    28.03 07:10139.19-0.89
    28.03 07:00140.08-1.21
    28.03 06:50141.29+0.95
    28.03 06:40140.34+0.3
    28.03 06:30140.04+0.81
    28.03 06:20139.23+0.05
    28.03 06:10139.18-0.74
    28.03 06:03139.92-0.03
    28.03 06:00139.95+0.07
    28.03 05:50139.88+0.39
    28.03 05:40139.49+0.82
    28.03 05:30138.67+0.29
    28.03 05:20138.38-0.5
    28.03 05:10138.88-0.85
    28.03 05:00139.73+0.21
    28.03 04:50139.52-0.38
    28.03 04:40139.9-0.33
    28.03 04:30140.23+0.45
    28.03 04:20139.78+0.16
    28.03 04:10139.62+0.86
    28.03 04:03138.76+0.38
    28.03 04:00138.38-0.52
    28.03 03:50138.9+0.19
    28.03 03:40138.71+1.61
    28.03 03:30137.1-0.72
    28.03 03:20137.82-0.51
    28.03 03:10138.33+0.12
    28.03 03:00138.21-0.66
    28.03 02:50138.87+0.1
    28.03 02:40138.77+0.59
    28.03 02:30138.18+0.54
    28.03 02:20137.64-0.07
    28.03 02:10137.71+0.46
    28.03 02:03137.25-
    28.03 02:00137.25+0.01
    28.03 01:50137.24-0.13
    28.03 01:40137.37-0.34
    28.03 01:30137.71-0.15
    28.03 01:20137.86+0.23
    28.03 01:10137.63-0.04
    28.03 01:00137.67+0.73
    28.03 00:50136.94+0.23
    28.03 00:40136.71-0.04
    28.03 00:30136.75+0.08
    28.03 00:20136.67-0.4
    28.03 00:10137.07-0.45
    28.03 00:03137.52-0.05
    28.03 00:00137.57+0.14
    27.03 23:50137.43-0.63
    27.03 23:40138.06+0.86
    27.03 23:30137.2-0.02
    27.03 23:20137.22-1.1
    27.03 23:10138.32-0.46
    27.03 23:00138.78-0.63
    27.03 22:50139.41+0.48
    27.03 22:40138.93+0.49
    27.03 22:30138.44-0.01
    27.03 22:20138.45-0.79
    27.03 22:10139.24-0.77
    27.03 22:03140.01-0.02
    27.03 22:00140.03+1.69
    27.03 21:50138.34+0.54
    27.03 21:40137.8-0.44
    27.03 21:30138.24-0.09
    27.03 21:20138.33+0.59
    27.03 21:10137.74+0.54
    27.03 21:00137.2+0.48
    27.03 20:50136.72+0.38
    27.03 20:40136.34-0.14
    27.03 20:30136.48-0.48
    27.03 20:20136.96-0.19
    27.03 20:10137.15-0.45
    27.03 20:03137.6-0.01
    27.03 20:00137.61-0.47
    27.03 19:50138.08-0.65
    27.03 19:40138.73-0.01
    27.03 19:30138.74-1.36
    27.03 19:20140.1+1.49
    27.03 19:10138.61-0.83
    27.03 19:00139.44+1.07
    27.03 18:50138.37+0.74
    27.03 18:40137.63-0.86
    27.03 18:30138.49+0.85
    27.03 18:20137.64+0.73
    27.03 18:10136.91+0.45
    27.03 18:03136.46-0.32
    27.03 18:00136.78-0.58
    27.03 17:50137.36-0.11
    27.03 17:40137.47-0.69
    27.03 17:30138.16-1.62
    27.03 17:20139.78+0.75
    27.03 17:10139.03+1.89
    27.03 17:00137.14+0.84
    27.03 16:50136.3+1.04
    27.03 16:40135.26+0.88
    27.03 16:30134.38-0.14
    27.03 16:20134.52-0.76
    27.03 16:10135.28-1.29
    27.03 16:03136.57-0.18
    27.03 16:00136.75-0.21
    27.03 15:50136.96+0.65
    27.03 15:40136.31+0.33
    27.03 15:30135.98+1.13
    27.03 15:20134.85-0.44
    27.03 15:10135.29-0.11
    27.03 15:00135.4+0.62
    27.03 14:50134.78-0.85
    27.03 14:40135.63-1.16
    27.03 14:30136.79-0.08
    27.03 14:20136.87-0.13
    27.03 14:10137+0.07
    27.03 14:03136.93+0.24
    27.03 14:00136.69-0.28
    27.03 13:50136.97+0.62
    27.03 13:40136.35-0.18
    27.03 13:30136.53-0.03
    27.03 13:20136.56-0.31
    27.03 13:10136.87-0.31
    27.03 13:00137.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 133.37
    макс: 162.61
    за неделю:
      135.84

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 12:50135.84-0.18
    28.03 11:50135.54-0.38
    28.03 10:50136.66-0.18
    28.03 09:50137.54+0.39
    28.03 08:50138.35-0.22
    28.03 07:50138.37-1.21
    28.03 06:50141.29+0.07
    28.03 05:50139.88+0.21
    28.03 04:50139.52-0.52
    28.03 03:50138.9-0.66
    28.03 02:50138.87+0.01
    28.03 01:50137.24+0.73
    28.03 00:50136.94+0.14
    27.03 23:50137.43-0.63
    27.03 22:50139.41+1.69
    27.03 21:50138.34+0.48
    27.03 20:50136.72-0.47
    27.03 19:50138.08+1.07
    27.03 18:50138.37-0.58
    27.03 17:50137.36+0.84
    27.03 16:50136.3-0.21
    27.03 15:50136.96+0.62
    27.03 14:50134.78-0.28
    27.03 13:50136.97+0.25
    27.03 12:50136.93+0.55
    27.03 11:50137.5+0.88
    27.03 10:50137.57+0.05
    27.03 09:50135.47-0.48
    27.03 08:50135.77+0.43
    27.03 07:50135.84+0.25
    27.03 06:50135.38-0.28
    27.03 05:50134.8+0.21
    27.03 04:50133.85-0.51
    27.03 03:50134.2-0.43
    27.03 02:50135.32-0.57
    27.03 01:50136.53-0.25
    27.03 00:50136.6+0.27
    26.03 23:50137.37+0.73
    26.03 22:50137.73+0.13
    26.03 21:50137.25+0.05
    26.03 20:50138.03+0.4
    26.03 19:50139.7+0.28
    26.03 18:50137.53-1.7
    26.03 17:50138.99+0.31
    26.03 16:50135.97+0.28
    26.03 15:50134.88+0.21
    26.03 14:50134.56+0.02
    26.03 13:50133.37-0.45
    26.03 12:50134.94-0.04
    26.03 11:50136.33+1
    26.03 10:50135.37-0.17
    26.03 09:50135.9-0.2
    26.03 08:50136.33+0.49
    26.03 07:50134.67+0.24
    26.03 06:50135.74-1.02
    26.03 05:50137.18+0.23
    26.03 04:50136.27+0.66
    26.03 03:50136.41-0.34
    26.03 02:50139.89-0.01
    26.03 01:50139.85+0.45
    26.03 00:50140.51+0.11
    25.03 23:50139.42-0.21
    25.03 22:50140.63-0.17
    25.03 21:50140.73+0.2
    25.03 20:50140.31-0.59
    25.03 19:50139.84-0.28
    25.03 18:50140.16+0.02
    25.03 17:50139.97-0.73
    25.03 16:50143.9+0.77
    25.03 15:50143.06+0.05
    25.03 14:50144.67+0.37
    25.03 13:50143.73-0.08
    25.03 12:50143.77+0.88
    25.03 11:50143.34+1.05
    25.03 10:50143.55+0.61
    25.03 09:50141.33-0.28
    25.03 08:50141.59-0.26
    25.03 07:50141.16+0.57
    25.03 06:50140.97+0.36
    25.03 05:50138.91+0.44
    25.03 04:50139.02+0.8
    25.03 03:50137.38-0.61
    25.03 02:50138.62-1.98
    25.03 01:50139.94-0.98
    25.03 00:50146.28-0.5
    24.03 23:50147.27-0.85
    24.03 22:50148.45-0.18
    24.03 21:50149.45-0.07
    24.03 20:50150.81+0.07
    24.03 19:50149.48-0.01
    24.03 18:50149.86-0.9
    24.03 17:50150.78+1
    24.03 16:50151.01-0.41
    24.03 15:50151.16-0.24
    24.03 14:50153.03-0.28
    24.03 13:50152.93+0.03
    24.03 12:50153.22-0.11
    24.03 11:50151.65+0.36
    24.03 10:50153.99+0.22
    24.03 09:50155.39+0.1
    24.03 08:50154.4+0.02
    24.03 07:50155.3-0.29
    24.03 06:50155.25+0.38
    24.03 05:50153.3-0.5
    24.03 04:50153.14-0.44
    24.03 03:50153.19+0.83
    24.03 02:50153.82+0.22
    24.03 01:50152.02+0.25
    24.03 00:50151.76+0.28
    23.03 23:50151.22-0.62
    23.03 22:50151.9-0.2
    23.03 21:50150.74-0.93
    23.03 20:50151.73+0.59
    23.03 19:50151.54-1.43
    23.03 18:50153.21-0.74
    23.03 17:50152.26-0.96
    23.03 16:50155.11-0.18
    23.03 15:50154.22-0.31
    23.03 14:50155.01+1.04
    23.03 13:50153.73+0.33
    23.03 12:50154.01+0.01
    23.03 11:50153.62+0.59
    23.03 10:50152.66+0.2
    23.03 09:50153.99+0.22
    23.03 08:50154.58+0.4
    23.03 07:50155.17-0.69
    23.03 06:50156.9-0.05
    23.03 05:50155.71-0.56
    23.03 04:50154.63+0.42
    23.03 03:50157.26-0.48
    23.03 02:50157.58-0.07
    23.03 01:50159.65-1.07
    23.03 00:50160.71+0.14
    22.03 23:50159.04-0.88
    22.03 22:50158.44+0.06
    22.03 21:50158.01+0.07
    22.03 20:50157.69-0.91
    22.03 19:50160.67-0.08
    22.03 18:50158.53+0.2
    22.03 17:50162.61+1.46
    22.03 16:50159.08+1.37
    22.03 15:50155.14+0.99
    22.03 14:50155.39+0.96
    22.03 13:50153.57+0.14
    22.03 12:50151.3-0.38
    22.03 11:50152.27-0.05
    22.03 10:50151.11+0.14
    22.03 09:50151.78+0.14
    22.03 08:50151.22-1.17
    22.03 07:50152.84-0.04
    22.03 06:50151.63-0.42
    22.03 05:50155.02+0.88
    22.03 04:50154.75+0.97
    22.03 03:50154.13-0.64
    22.03 02:50154.83+0.47
    22.03 01:50154.64-1.55
    22.03 00:50155.95-0.02
    21.03 23:50154.83+0.19
    21.03 22:50154.81-1.18
    21.03 21:50158.91-0.33
    21.03 20:50155.7-0.32
    21.03 19:50153.5-0.36
    21.03 18:50156.24+0.22
    21.03 17:50155.57+0.37
    21.03 16:50156.39+0.31
    21.03 15:50155.82+0.73
    21.03 14:50155.13+0.01
    21.03 13:50154.6
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 121.05
    макс: 184.11
    за месяц:
      135.84
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.2024136.73+0.86
    26.03.2024135.87-5.27
    25.03.2024141.14-8.88
    24.03.2024150.02-3.41
    23.03.2024153.43-2.21
    22.03.2024155.64+0.37
    21.03.2024155.27-9.73
    20.03.2024165-1.89
    19.03.2024166.89+16.28
    18.03.2024150.61+4.67
    17.03.2024145.94+6.67
    16.03.2024139.27+3.27
    15.03.2024136+10.01
    14.03.2024125.99+4.94
    13.03.2024121.05-1.3
    12.03.2024122.35-6.13
    11.03.2024128.48-2.77
    10.03.2024131.25+4.47
    09.03.2024126.78+0.84
    08.03.2024125.94-1.94
    07.03.2024127.88-2.78
    06.03.2024130.66+8.35
    05.03.2024122.31-8.06
    04.03.2024130.37-9.78
    03.03.2024140.15-3.23
    02.03.2024143.38-15.08
    01.03.2024158.46-1.86
    29.02.2024160.32+1.07
    28.02.2024159.25-2.25
    27.02.2024161.5-22.61
    26.02.2024184.11
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 121.05
    макс: 286.09
    за квартал:
      135.84
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.2024136.73+0.86
    26.03.2024135.87-5.27
    25.03.2024141.14-8.88
    24.03.2024150.02-3.41
    23.03.2024153.43-2.21
    22.03.2024155.64+0.37
    21.03.2024155.27-9.73
    20.03.2024165-1.89
    19.03.2024166.89+16.28
    18.03.2024150.61+4.67
    17.03.2024145.94+6.67
    16.03.2024139.27+3.27
    15.03.2024136+10.01
    14.03.2024125.99+4.94
    13.03.2024121.05-1.3
    12.03.2024122.35-6.13
    11.03.2024128.48-2.77
    10.03.2024131.25+4.47
    09.03.2024126.78+0.84
    08.03.2024125.94-1.94
    07.03.2024127.88-2.78
    06.03.2024130.66+8.35
    05.03.2024122.31-8.06
    04.03.2024130.37-9.78
    03.03.2024140.15-3.23
    02.03.2024143.38-15.08
    01.03.2024158.46-1.86
    29.02.2024160.32+1.07
    28.02.2024159.25-2.25
    27.02.2024161.5-22.61
    26.02.2024184.11-7.31
    25.02.2024191.42-1.01
    24.02.2024192.43-1.53
    23.02.2024193.96+3.83
    22.02.2024190.13-20.72
    21.02.2024210.85+5.35
    20.02.2024205.5-2.37
    19.02.2024207.87-5.37
    18.02.2024213.24-2.9
    17.02.2024216.14+2.09
    16.02.2024214.05-9.24
    15.02.2024223.29-19.76
    14.02.2024243.05-8.64
    13.02.2024251.69-8.39
    12.02.2024260.08-2.76
    11.02.2024262.84-1.49
    10.02.2024264.33-1.06
    09.02.2024265.39-3.9
    08.02.2024269.29-10.23
    07.02.2024279.52-6.57
    06.02.2024286.09+1.38
    05.02.2024284.71+4.82
    04.02.2024279.89+6.97
    03.02.2024272.92+0.6
    02.02.2024272.32-2.91
    01.02.2024275.23+4.14
    31.01.2024271.09+7.2
    30.01.2024263.89-2.39
    29.01.2024266.28-0.22
    28.01.2024266.5-1.27
    27.01.2024267.77-3.52
    26.01.2024271.29-8.67
    25.01.2024279.96+3.18
    24.01.2024276.78+2.13
    23.01.2024274.65+13.98
    22.01.2024260.67+9.7
    21.01.2024250.97-3.73
    20.01.2024254.7+0.61
    19.01.2024254.09+15.72
    18.01.2024238.37+8.38
    17.01.2024229.99-1.05
    16.01.2024231.04-2.03
    15.01.2024233.07-
    14.01.2024233.07+5.19
    13.01.2024227.88+1.95
    11.01.2024225.93-18.98
    10.01.2024244.91-6.11
    09.01.2024251.02+0.05
    08.01.2024250.97+6.63
    07.01.2024244.34+1.47
    06.01.2024242.87+8.5
    05.01.2024234.37+10.29
    04.01.2024224.08+6.97
    03.01.2024217.11+15.4
    02.01.2024201.71-6.31
    01.01.2024208.02+0.54
    31.12.2023207.48-0.45
    30.12.2023207.93+2.34
    29.12.2023205.59+6.57
    28.12.2023199.02

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот