Курсы криптовалют к DigiByte

Биткоин 64343.06
Эфириум 3147.62
Tether 0.99998
Binance Coin 607.93
Solana 146.39
USD Coin 1.0001
Lido Staked ETH 3147.65
Рипл 0.52698
Dogecoin 0.15096
Tokamak Network 5.5387
Cardano 0.47472
SHIBA INU 2.55E-5
Avalanche 36.0025
TRON 0.1142
Wrapped Bitcoin 64333.62
Wrapped TRON 0.11403
Polkadot 6.9359
Bitcoin Cash 477.53
ChainLink 14.5799
NEAR Protocol 6.8232

Все криптовалюты » Израильский шекель » DigiByte »

Курс израильского шекеля к DigiByte

Обновлено: 25.04.2024 06:40:01


	=
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4567

макс: 21.9632

за сутки:

21.8504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 06:40	21.8504	-0.1128
25.04 06:30	21.9632	+0.0998
25.04 06:20	21.8634	+0.161
25.04 06:10	21.7024	-0.0336
25.04 06:03	21.736	-0.0124
25.04 06:00	21.7484	-0.0006
25.04 05:50	21.749	+0.0036
25.04 05:40	21.7454	+0.0143
25.04 05:30	21.7311	-0.0177
25.04 05:20	21.7488	-0.0248
25.04 05:10	21.7736	+0.0622
25.04 05:00	21.7114	+0.1742
25.04 04:50	21.5372	+0.1017
25.04 04:40	21.4355	-0.0471
25.04 04:30	21.4826	-0.0917
25.04 04:20	21.5743	+0.1296
25.04 04:10	21.4447	-0.0611
25.04 04:03	21.5058	-0.0151
25.04 04:00	21.5209	+0.0086
25.04 03:50	21.5123	+0.0337
25.04 03:40	21.4786	-0.0824
25.04 03:30	21.561	-0.0301
25.04 03:20	21.5911	+0.026
25.04 03:10	21.5651	-0.0235
25.04 03:00	21.5886	+0.0276
25.04 02:50	21.561	-0.0914
25.04 02:40	21.6524	-0.0342
25.04 02:30	21.6866	+0.0452
25.04 02:20	21.6414	-0.1201
25.04 02:10	21.7615	+0.1722
25.04 02:03	21.5893	+0.0196
25.04 02:00	21.5697	+0.0777
25.04 01:50	21.492	+0.076
25.04 01:40	21.416	-0.0176
25.04 01:30	21.4336	+0.0837
25.04 01:20	21.3499	+0.085
25.04 01:10	21.2649	-0.0425
25.04 01:00	21.3074	-0.0101
25.04 00:50	21.3175	+0.0214
25.04 00:40	21.2961	+0.0281
25.04 00:30	21.268	-0.0808
25.04 00:20	21.3488	+0.045
25.04 00:10	21.3038	-0.0119
25.04 00:03	21.3157	-0.0033
25.04 00:00	21.319	+0.0606
24.04 23:50	21.2584	+0.0263
24.04 23:40	21.2321	-0.035
24.04 23:30	21.2671	-0.0241
24.04 23:20	21.2912	+0.1578
24.04 23:10	21.1334	+0.0314
24.04 23:00	21.102	+0.0321
24.04 22:50	21.0699	+0.1148
24.04 22:40	20.9551	-0.0004
24.04 22:30	20.9555	-0.0843
24.04 22:20	21.0398	-0.1015
24.04 22:10	21.1413	+0.0007
24.04 22:03	21.1406	+0.0335
24.04 22:00	21.1071	+0.1419
24.04 21:50	20.9652	+0.0439
24.04 21:40	20.9213	-0.0002
24.04 21:30	20.9215	+0.0522
24.04 21:20	20.8693	-0.0048
24.04 21:10	20.8741	+0.0634
24.04 21:00	20.8107	-0.024
24.04 20:50	20.8347	+0.1045
24.04 20:40	20.7302	-0.0165
24.04 20:30	20.7467	-0.0377
24.04 20:20	20.7844	-0.1393
24.04 20:10	20.9237	-0.1249
24.04 20:03	21.0486	-0.0543
24.04 20:00	21.1029	+0.041
24.04 19:50	21.0619	+0.0652
24.04 19:40	20.9967	-0.1116
24.04 19:30	21.1083	-0.0155
24.04 19:20	21.1238	+0.159
24.04 19:10	20.9648	-0.0578
24.04 19:00	21.0226	+0.0367
24.04 18:50	20.9859	+0.1684
24.04 18:40	20.8175	+0.113
24.04 18:30	20.7045	+0.0919
24.04 18:20	20.6126	+0.1115
24.04 18:10	20.5011	+0.1861
24.04 18:03	20.315	-0.0365
24.04 18:00	20.3515	+0.0282
24.04 17:50	20.3233	+0.0345
24.04 17:40	20.2888	+0.1753
24.04 17:30	20.1135	+0.2736
24.04 17:20	19.8399	+0.0806
24.04 17:10	19.7593	-0.0554
24.04 17:00	19.8147	-0.043
24.04 16:50	19.8577	+0.0835
24.04 16:40	19.7742	+0.1474
24.04 16:30	19.6268	-0.0259
24.04 16:20	19.6527	-0.0404
24.04 16:10	19.6931	+0.2364
24.04 16:03	19.4567	-0.0297
24.04 16:00	19.4864	-0.0057
24.04 15:50	19.4921	-0.0451
24.04 15:40	19.5372	+0.0629
24.04 15:30	19.4743	-0.0523
24.04 15:20	19.5266	-0.0756
24.04 15:10	19.6022	-0.0779
24.04 15:00	19.6801	-0.1043
24.04 14:50	19.7844	+0.0023
24.04 14:40	19.7821	-0.0695
24.04 14:30	19.8516	-0.0201
24.04 14:20	19.8717	-0.0188
24.04 14:10	19.8905	+0.0154
24.04 14:03	19.8751	-0.0052
24.04 14:00	19.8803	-0.0775
24.04 13:50	19.9578	+0.0084
24.04 13:40	19.9494	-0.0092
24.04 13:30	19.9586	-0.0119
24.04 13:20	19.9705	+0.0222
24.04 13:10	19.9483	-0.049
24.04 13:00	19.9973	-0.0541
24.04 12:50	20.0514	+0.0172
24.04 12:40	20.0342	+0.0262
24.04 12:30	20.008	-0.023
24.04 12:20	20.031	-0.0333
24.04 12:10	20.0643	+0.0729
24.04 12:03	19.9914	-0.0104
24.04 12:00	20.0018	+0.0188
24.04 11:50	19.983	+0.0311
24.04 11:40	19.9519	-0.0294
24.04 11:30	19.9813	+0.0181
24.04 11:20	19.9632	+0.0075
24.04 11:10	19.9557	-0.0521
24.04 11:00	20.0078	+0.0358
24.04 10:50	19.972	+0.0679
24.04 10:40	19.9041	+0.0425
24.04 10:30	19.8616	-0.0119
24.04 10:20	19.8735	-0.0279
24.04 10:10	19.9014	-0.0037
24.04 10:03	19.9051	+0.0027
24.04 10:00	19.9024	+0.0321
24.04 09:50	19.8703	-0.1434
24.04 09:40	20.0137	-0.0068
24.04 09:30	20.0205	+0.0719
24.04 09:20	19.9486	+0.0215
24.04 09:10	19.9271	+0.047
24.04 09:00	19.8801	+0.0112
24.04 08:50	19.8689	-0.0236
24.04 08:40	19.8925	-0.0061
24.04 08:30	19.8986	+0.0522
24.04 08:20	19.8464	+0.1128
24.04 08:10	19.7336	+0.0035
24.04 08:03	19.7301	+0.0022
24.04 08:00	19.7279	-0.1193
24.04 07:50	19.8472	-0.0605
24.04 07:40	19.9077	+0.0248
24.04 07:30	19.8829	-0.0405
24.04 07:20	19.9234	-0.0577
24.04 07:10	19.9811	-0.0556
24.04 07:00	20.0367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4567

макс: 22.4591

за неделю:

21.8504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 06:40	21.8504	-0.0006
25.04 05:50	21.749	+0.1742
25.04 04:50	21.5372	+0.0086
25.04 03:50	21.5123	+0.0276
25.04 02:50	21.561	+0.0777
25.04 01:50	21.492	-0.0101
25.04 00:50	21.3175	+0.0606
24.04 23:50	21.2584	+0.0321
24.04 22:50	21.0699	+0.1419
24.04 21:50	20.9652	-0.024
24.04 20:50	20.8347	+0.041
24.04 19:50	21.0619	+0.0367
24.04 18:50	20.9859	+0.0282
24.04 17:50	20.3233	-0.043
24.04 16:50	19.8577	-0.0057
24.04 15:50	19.4921	-0.1043
24.04 14:50	19.7844	-0.0775
24.04 13:50	19.9578	-0.0541
24.04 12:50	20.0514	+0.0188
24.04 11:50	19.983	+0.0358
24.04 10:50	19.972	+0.0321
24.04 09:50	19.8703	+0.0112
24.04 08:50	19.8689	-0.1193
24.04 07:50	19.8472	+0.029
24.04 06:50	20.0077	+0.0256
24.04 05:50	20.0192	+0.0182
24.04 04:50	20.055	+0.0097
24.04 03:50	20.0896	+0.0136
24.04 02:50	20.1272	+0.0963
24.04 01:50	20.0539	-0.0099
24.04 00:50	20.0564	+0.0284
23.04 23:50	19.9627	-0.0152
23.04 22:50	19.9639	-0.0215
23.04 21:50	20.0477	+0.0211
23.04 20:50	19.8895	+0.0223
23.04 19:50	19.9157	-0.0234
23.04 18:50	19.9609	+0.0152
23.04 17:50	19.8376	+0.0596
23.04 16:50	19.8578	-0.0167
23.04 15:50	20.065	-0.0599
23.04 14:50	19.9899	+0.0287
23.04 13:50	19.8272	-0.1417
23.04 12:50	20.0555	-0.0584
23.04 11:50	20.0005	-0.0102
23.04 10:50	20.0676	+0.1982
23.04 09:50	19.59	-0.0429
23.04 08:50	19.7712	+0.0399
23.04 07:50	19.8862	+0.0871
23.04 06:50	19.7279	+0.0011
23.04 05:50	19.779	+0.0024
23.04 04:50	19.7582	+0.0045
23.04 03:50	19.761	+0.0263
23.04 02:50	19.8406	-0.06
23.04 01:50	19.7756	+0.0336
23.04 00:50	19.8076	+0.0004
22.04 23:50	19.8136	-0.0347
22.04 22:50	19.8991	+0.0247
22.04 21:50	19.9137	+0.0038
22.04 20:50	19.8137	+0.1
22.04 19:50	19.9789	-0.0091
22.04 18:50	20.0095	+0.0721
22.04 17:50	19.8605	-0.0216
22.04 16:50	19.7889	-0.0388
22.04 15:50	19.8137	-0.0815
22.04 14:50	19.7723	+0.0072
22.04 13:50	19.6864	-0.0491
22.04 12:50	19.9056	+0.1274
22.04 11:50	19.9129	+0.0792
22.04 10:50	19.7729	+0.0308
22.04 09:50	19.5875	-0.0251
22.04 08:50	19.6697	-0.0588
22.04 07:50	19.7855	-0.041
22.04 06:50	19.8121	-0.0094
22.04 05:50	20.1188	+0.0441
22.04 04:50	20.1775	-0.0387
22.04 03:50	20.2179	+0.009
22.04 02:50	20.1485	+0.0111
22.04 01:50	20.076	-0.0185
22.04 00:50	20.1673	-0.0054
21.04 23:50	20.2025	+0.0317
21.04 22:50	20.2082	-0.0636
21.04 21:50	20.3491	+0.0021
21.04 20:50	20.3533	-0.0614
21.04 19:50	20.4932	+0.0178
21.04 18:50	20.0777	-0.0027
21.04 17:50	20.2294	+0.1714
21.04 16:50	20.1004	+0.0513
21.04 15:50	19.9975	+0.0378
21.04 14:50	19.8933	-0.0547
21.04 13:50	19.9115	-0.0162
21.04 12:50	19.9337	+0.0594
21.04 11:50	19.8188	-0.0503
21.04 10:50	19.8616	-0.0005
21.04 09:50	19.7907	+0.0682
21.04 08:50	19.6427	-0.0106
21.04 07:50	19.5902	+0.002
21.04 06:50	19.5228	-0.0203
21.04 05:50	19.5658	+0.0353
21.04 04:50	19.6481	-0.0337
21.04 03:50	19.7894	+0.0007
21.04 02:50	19.5086	-0.0077
21.04 01:50	19.5712	-0.0092
21.04 00:50	19.5114	+0.0313
20.04 23:50	19.5871	-0.0128
20.04 22:50	19.6315	+0.0107
20.04 21:50	19.6469	-0.0577
20.04 20:50	19.8576	+0.0089
20.04 19:50	20.24	-0.0527
20.04 18:50	20.3417	-0.0382
20.04 17:50	20.5892	+0.0227
20.04 16:50	20.6359	-0.0282
20.04 15:50	20.7075	+0.0057
20.04 14:50	20.7454	-0.0183
20.04 13:50	21.0324	+0.0544
20.04 12:50	21.0739	+0.0631
20.04 11:50	20.9308	+0.0715
20.04 10:50	20.7885	+0.0128
20.04 09:50	20.6844	-0.0167
20.04 08:50	20.7209	+0.0582
20.04 07:50	20.6176	+0.0548
20.04 06:50	20.7372	+0.0418
20.04 05:50	20.6182	-0.0293
20.04 04:50	20.7001	+0.0871
20.04 03:50	20.849	-0.0198
20.04 02:50	20.7584	+0.0918
20.04 01:50	20.5617	-0.0065
20.04 00:50	20.4428	-0.008
19.04 23:50	20.6495	+0.0012
19.04 22:50	20.3525	-0.0181
19.04 21:50	20.4347	+0.0152
19.04 20:50	20.2547	-0.0025
19.04 19:50	20.2779	-0.0514
19.04 18:50	20.2244	-0.0146
19.04 17:50	20.293	-0.1324
19.04 16:50	20.6025	+0.2477
19.04 15:50	20.4169	+0.0444
19.04 14:50	20.4352	-0.0827
19.04 13:50	20.4856	-0.0969
19.04 12:50	20.5137	-0.1294
19.04 11:50	20.6198	-0.0005
19.04 10:50	20.6824	-0.1228
19.04 09:50	20.9512	-0.0329
19.04 08:50	21.4692	+0.0793
19.04 07:50	21.3062	-0.1164
19.04 06:50	21.6035	-0.3696
19.04 05:50	22.4591	-0.0351
19.04 04:50	22.1018	+0.0111
19.04 03:50	20.9978	+0.0101
19.04 02:50	20.9625	+0.0249
19.04 01:50	20.8555	+0.0595
19.04 00:50	20.7296	-0.0539
18.04 23:50	21.1207	-0.0241
18.04 22:50	21.1288	-0.0695
18.04 21:50	21.3272	+0.1667
18.04 20:50	21.4787	-0.0275
18.04 19:50	21.3678	+0.0413
18.04 18:50	21.1673	-0.0246
18.04 17:50	21.3997	-0.0454
18.04 16:50	21.9322	-0.002
18.04 15:50	21.9336	-0.0183
18.04 14:50	21.6427	+0.0957
18.04 13:50	22.0082	-0.056
18.04 12:50	22.0205	+0.0327
18.04 11:50	21.9806	+0.0561
18.04 10:50	22.1199	-0.0216
18.04 09:50	21.873	-0.0167
18.04 08:50	21.3881	+0.0432
18.04 07:50	21.2828	+0.0035
18.04 06:50	21.2397

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 14.806

макс: 22.4591

за месяц:

21.8504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	20.3629	+0.4064
23.04.2024	19.9565	+0.1457
22.04.2024	19.8108	-0.1679
21.04.2024	19.9787	-0.3759
20.04.2024	20.3546	-0.5038
19.04.2024	20.8584	-0.542
18.04.2024	21.4004	-0.0481
17.04.2024	21.4485	+0.005
16.04.2024	21.4435	+0.7566
15.04.2024	20.6869	-0.9532
14.04.2024	21.6401	+0.7741
13.04.2024	20.866	+2.6065
12.04.2024	18.2595	+1.3597
11.04.2024	16.8998	-0.1014
10.04.2024	17.0012	+0.4425
09.04.2024	16.5587	+0.9436
08.04.2024	15.6151	+0.1325
07.04.2024	15.4826	-0.7404
06.04.2024	16.223	-0.7716
05.04.2024	16.9946	+0.3192
04.04.2024	16.6754	+0.6757
03.04.2024	15.9997	+0.4001
02.04.2024	15.5996	+0.7936
01.04.2024	14.806	-2.0621
31.03.2024	16.8681	-0.9367
30.03.2024	17.8048	-1.2858
29.03.2024	19.0906	-0.2965
28.03.2024	19.3871	-0.0484
27.03.2024	19.4355	+0.823
26.03.2024	18.6125	+0.0103
25.03.2024	18.6022

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 14.806

макс: 36.8701

за квартал:

21.8504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	20.3629	+0.4064
23.04.2024	19.9565	+0.1457
22.04.2024	19.8108	-0.1679
21.04.2024	19.9787	-0.3759
20.04.2024	20.3546	-0.5038
19.04.2024	20.8584	-0.542
18.04.2024	21.4004	-0.0481
17.04.2024	21.4485	+0.005
16.04.2024	21.4435	+0.7566
15.04.2024	20.6869	-0.9532
14.04.2024	21.6401	+0.7741
13.04.2024	20.866	+2.6065
12.04.2024	18.2595	+1.3597
11.04.2024	16.8998	-0.1014
10.04.2024	17.0012	+0.4425
09.04.2024	16.5587	+0.9436
08.04.2024	15.6151	+0.1325
07.04.2024	15.4826	-0.7404
06.04.2024	16.223	-0.7716
05.04.2024	16.9946	+0.3192
04.04.2024	16.6754	+0.6757
03.04.2024	15.9997	+0.4001
02.04.2024	15.5996	+0.7936
01.04.2024	14.806	-2.0621
31.03.2024	16.8681	-0.9367
30.03.2024	17.8048	-1.2858
29.03.2024	19.0906	-0.2965
28.03.2024	19.3871	-0.0484
27.03.2024	19.4355	+0.823
26.03.2024	18.6125	+0.0103
25.03.2024	18.6022	-0.9531
24.03.2024	19.5553	-0.3948
23.03.2024	19.9501	-0.2709
22.03.2024	20.221	+0.097
21.03.2024	20.124	-0.781
20.03.2024	20.905	-0.3387
19.03.2024	21.2437	+1.7681
18.03.2024	19.4756	+1.1385
17.03.2024	18.3371	+1.171
16.03.2024	17.1661	-0.672
15.03.2024	17.8381	+0.8626
14.03.2024	16.9755	+0.5094
13.03.2024	16.4661	-0.2778
12.03.2024	16.7439	-0.4651
11.03.2024	17.209	-1.0065
10.03.2024	18.2155	+0.0182
09.03.2024	18.1973	-0.4353
08.03.2024	18.6326	-0.6229
07.03.2024	19.2555	-0.5304
06.03.2024	19.7859	+0.6786
05.03.2024	19.1073	+0.6084
04.03.2024	18.4989	-0.9832
03.03.2024	19.4821	+0.5879
02.03.2024	18.8942	-2.6555
01.03.2024	21.5497	-0.9372
29.02.2024	22.4869	-0.2433
28.02.2024	22.7302	+0.6592
27.02.2024	22.071	+0.9263
26.02.2024	21.1447	-2.4692
25.02.2024	23.6139	-3.7231
24.02.2024	27.337	-0.5174
23.02.2024	27.8544	+0.2185
22.02.2024	27.6359	-2.8328
21.02.2024	30.4687	+0.7937
20.02.2024	29.675	+0.2156
19.02.2024	29.4594	-1.198
18.02.2024	30.6574	-1.815
17.02.2024	32.4724	+1.0052
16.02.2024	31.4672	-0.3338
15.02.2024	31.801	-1.3018
14.02.2024	33.1028	-0.6813
13.02.2024	33.7841	-0.8571
12.02.2024	34.6412	+0.6199
11.02.2024	34.0213	+0.0867
10.02.2024	33.9346	-0.0451
09.02.2024	33.9797	-0.9442
08.02.2024	34.9239	-1.2875
07.02.2024	36.2114	-0.4886
06.02.2024	36.7	-0.0783
05.02.2024	36.7783	-0.0918
04.02.2024	36.8701	+0.6071
03.02.2024	36.263	+0.2888
02.02.2024	35.9742	-0.6221
01.02.2024	36.5963	+0.0858
31.01.2024	36.5105	+1.5316
30.01.2024	34.9789	-0.4702
29.01.2024	35.4491	+0.3477
28.01.2024	35.1014	-0.5847
27.01.2024	35.6861	-0.2499
26.01.2024	35.936	-0.7454
25.01.2024	36.6814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот