Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс израильского шекеля к Digitex Futures

Обновлено: 31.05.2020 09:00:01

=
Калькулятор ILS - DGTX / Обратный расчет: курс Digitex Futures к израильскому шекелю
Обменять израильский шекель на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно digitex futures, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1266
    макс: 6.5678
    за сутки:
    6.4039

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    31.05 09:006.4039+0.0357
    31.05 08:506.3682-0.0495
    31.05 08:406.4177+0.0059
    31.05 08:306.4118+0.0891
    31.05 08:206.3227-0.1269
    31.05 08:106.4496+0.0922
    31.05 08:006.3574-0.0055
    31.05 07:506.3629-0.0939
    31.05 07:406.4568-0.0107
    31.05 07:306.4675+0.1354
    31.05 07:106.3321-0.0643
    31.05 07:006.3964-0.0163
    31.05 06:506.4127+0.1151
    31.05 06:406.2976+0.0013
    31.05 06:306.2963+0.0086
    31.05 06:206.2877-0.101
    31.05 06:106.3887+0.0213
    31.05 06:006.3674+0.1418
    31.05 05:506.2256-0.0114
    31.05 05:406.237-0.0084
    31.05 05:306.2454-0.126
    31.05 05:106.3714+0.1032
    31.05 05:006.2682+0.0015
    31.05 04:506.2667+0.0092
    31.05 04:406.2575+0.0126
    31.05 04:306.2449+0.0101
    31.05 04:206.2348+0.0016
    31.05 04:106.2332-0.0039
    31.05 04:006.2371+0.0247
    31.05 03:506.2124-0.0318
    31.05 03:406.2442-0.0017
    31.05 03:306.2459-0.0588
    31.05 03:206.3047+0.0477
    31.05 03:106.257+0.0125
    31.05 03:006.2445-0.0335
    31.05 02:506.278+0.0506
    31.05 02:406.2274-0.0082
    31.05 02:306.2356+0.0222
    31.05 02:206.2134-0.0373
    31.05 02:106.2507+0.0383
    31.05 02:006.2124-0.0767
    31.05 01:506.2891-0.0458
    31.05 01:406.3349+0.0174
    31.05 01:306.3175-0.018
    31.05 01:206.3355-0.0068
    31.05 01:106.3423-0.0204
    31.05 01:006.3627-0.1798
    31.05 00:506.5425+0.0004
    31.05 00:406.5421-0.0229
    31.05 00:306.565-0.0028
    31.05 00:206.5678+0.0759
    31.05 00:106.4919-0.0129
    31.05 00:006.5048-0.009
    30.05 23:506.5138+0.059
    30.05 23:406.4548-0.0026
    30.05 23:306.4574-0.0148
    30.05 23:206.4722+0.0219
    30.05 23:106.4503+0.0403
    30.05 23:006.41+0.0132
    30.05 22:506.3968-0.0394
    30.05 22:406.4362+0.0043
    30.05 22:306.4319-0.0131
    30.05 22:206.445+0.0377
    30.05 22:106.4073+0.0022
    30.05 22:006.4051-0.0021
    30.05 21:506.4072+0.1026
    30.05 21:406.3046-0.0053
    30.05 21:306.3099-0.0919
    30.05 21:206.4018-0.0627
    30.05 21:106.4645+0.011
    30.05 21:006.4535+0.0139
    30.05 20:506.4396+0.0545
    30.05 20:406.3851-0.0479
    30.05 20:306.433-0.0213
    30.05 20:206.4543+0.1221
    30.05 20:106.3322-0.0722
    30.05 20:006.4044+0.1117
    30.05 19:506.2927-0.0591
    30.05 19:406.3518-0.0258
    30.05 19:306.3776-0.1644
    30.05 19:206.542+0.2275
    30.05 19:106.3145-0.022
    30.05 19:006.3365-0.06
    30.05 18:506.3965-0.1447
    30.05 18:406.5412+0.3617
    30.05 18:306.1795+0.0149
    30.05 18:206.1646-0.2886
    30.05 18:106.4532+0.0516
    30.05 18:006.4016-0.0993
    30.05 17:506.5009-0.025
    30.05 17:406.5259-0.0232
    30.05 17:306.5491+0.2284
    30.05 17:206.3207-0.0331
    30.05 17:106.3538+0.0144
    30.05 17:006.3394-0.0091
    30.05 16:506.3485+0.0358
    30.05 16:406.3127-0.0785
    30.05 16:306.3912+0.0117
    30.05 16:206.3795+0.0367
    30.05 16:106.3428-0.0116
    30.05 16:006.3544-0.0168
    30.05 15:506.3712+0.0214
    30.05 15:406.3498+0.0463
    30.05 15:306.3035-0.0296
    30.05 15:206.3331+0.0765
    30.05 15:106.2566+0.0192
    30.05 15:006.2374-0.0191
    30.05 14:506.2565-0.004
    30.05 14:406.2605+0.025
    30.05 14:306.2355+0.0029
    30.05 14:206.2326-0.0302
    30.05 14:106.2628-0.0192
    30.05 14:006.282-0.0091
    30.05 13:506.2911+0.0064
    30.05 13:406.2847+0.0515
    30.05 13:306.2332-0.0171
    30.05 13:206.2503-0.0012
    30.05 13:106.2515-0.0439
    30.05 13:006.2954+0.0078
    30.05 12:506.2876+0.0626
    30.05 12:406.225+0.0132
    30.05 12:306.2118-0.0699
    30.05 12:206.2817+0.0059
    30.05 12:106.2758+0.0167
    30.05 12:006.2591+0.0094
    30.05 11:506.2497+0.0132
    30.05 11:406.2365-0.0457
    30.05 11:306.2822+0.0462
    30.05 11:206.236+0.1094
    30.05 11:106.1266-0.1226
    30.05 11:006.2492-0.0421
    30.05 10:506.2913+0.0038
    30.05 10:406.2875+0.0605
    30.05 10:306.227-0.0136
    30.05 10:206.2406+0.0042
    30.05 10:106.2364+0.0617
    30.05 10:006.1747-0.011
    30.05 09:506.1857-0.0378
    30.05 09:406.2235+0.0325
    30.05 09:306.191-0.0408
    30.05 09:206.2318+0.0067
    30.05 09:106.2251-0.029
    30.05 09:006.2541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1266
    макс: 7.3728
    за неделю:
    6.4039

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    31.05 09:006.4039+0.0922
    31.05 08:006.3574-0.0643
    31.05 07:006.3964+0.0213
    31.05 06:006.3674+0.1032
    31.05 05:006.2682-0.0039
    31.05 04:006.2371+0.0125
    31.05 03:006.2445+0.0383
    31.05 02:006.2124-0.0204
    31.05 01:006.3627-0.0129
    31.05 00:006.5048+0.0403
    30.05 23:006.41+0.0022
    30.05 22:006.4051+0.011
    30.05 21:006.4535-0.0722
    30.05 20:006.4044-0.022
    30.05 19:006.3365+0.0516
    30.05 18:006.4016+0.0144
    30.05 17:006.3394-0.0116
    30.05 16:006.3544+0.0192
    30.05 15:006.2374-0.0192
    30.05 14:006.282-0.0439
    30.05 13:006.2954+0.0167
    30.05 12:006.2591-0.1226
    30.05 11:006.2492+0.0617
    30.05 10:006.1747-0.029
    30.05 09:006.2541+0.0258
    30.05 08:006.23-0.012
    30.05 07:006.4183-0.0298
    30.05 06:006.5046-0.0017
    30.05 05:006.3949-0.0021
    30.05 04:006.4764+0.0247
    30.05 03:006.4244-0.0163
    30.05 02:006.3445+0.0167
    30.05 01:006.42-0.0042
    30.05 00:006.4116+0.0004
    29.05 23:006.4264-0.004
    29.05 22:006.3982-0.0224
    29.05 21:006.3283+0.0126
    29.05 20:006.3898-0.0889
    29.05 19:006.4052-0.026
    29.05 18:006.3452-0.0036
    29.05 17:006.3378-0.0073
    29.05 16:006.4391-0.0385
    29.05 15:006.4369-0.0006
    29.05 14:006.3839+0.0156
    29.05 13:006.3958+0.0422
    29.05 12:006.3426-0.0075
    29.05 11:006.3119+0.0033
    29.05 10:006.2511+0.0166
    29.05 09:006.2627-0.0509
    29.05 08:006.2569-0.0182
    29.05 07:006.2829+0.0412
    29.05 06:006.2881-0.1332
    29.05 05:006.3081+0.0103
    29.05 04:006.2447-0.0413
    29.05 03:006.311+0.0003
    29.05 02:006.3923-0.0429
    29.05 01:006.4492-0.0064
    29.05 00:006.3446-0.0029
    28.05 23:006.3341-0.0845
    28.05 22:006.3686-0.0155
    28.05 21:006.2708-0.0033
    28.05 20:006.2535-0.0161
    28.05 19:006.2899+0.0495
    28.05 18:006.3066+0.0656
    28.05 17:006.3382+0.0619
    28.05 16:006.3227+0.0072
    28.05 15:006.4198-0.0099
    28.05 14:006.5213-0.0214
    28.05 13:006.4302+0.0518
    28.05 12:006.511+0.1416
    28.05 11:006.354+0.0467
    28.05 10:006.4948+0.0162
    28.05 09:006.5995+0.084
    28.05 08:006.4959+0.0169
    28.05 07:006.4224-0.0607
    28.05 06:006.5357-0.0596
    28.05 05:006.4104-0.0069
    28.05 04:006.5246-0.0198
    28.05 03:006.4756-0.0072
    28.05 02:006.5415-0.1069
    28.05 01:006.6196+0.1138
    28.05 00:006.4707+0.0109
    27.05 23:006.5394+0.0652
    27.05 22:006.5863-0.0045
    27.05 21:006.5892-0.0495
    27.05 20:006.6378-0.0111
    27.05 19:006.6067+0.0332
    27.05 18:006.6446-0.0388
    27.05 17:006.6639+0.0005
    27.05 16:006.6591-0.0142
    27.05 15:006.6549-0.0079
    27.05 14:006.6667-0.0116
    27.05 13:006.7675-0.0019
    27.05 12:006.7134-0.0143
    27.05 11:006.6926+0.0799
    27.05 10:006.6878-0.0144
    27.05 09:006.728+0.001
    27.05 08:006.76-0.0302
    27.05 07:006.8004-0.0372
    27.05 06:006.8247+0.0603
    27.05 05:006.7115+0.0171
    27.05 04:006.795-0.0058
    27.05 03:006.8212-0.0024
    27.05 02:006.7368-0.0134
    27.05 01:006.8427+0.0244
    27.05 00:006.8731+0.1155
    26.05 23:006.8271-0.0126
    26.05 22:006.7954-0.0698
    26.05 21:006.8003-0.0172
    26.05 20:006.8003+0.0418
    26.05 19:006.7709+0.0415
    26.05 18:006.7609+0.0331
    26.05 17:006.7406+0.046
    26.05 16:006.5775+0.0028
    26.05 15:006.4858+0.0149
    26.05 14:006.5533-0.0759
    26.05 13:006.6361+0.0864
    26.05 12:006.588+0.0961
    26.05 11:006.6162+0.2305
    26.05 10:006.5566-0.0264
    26.05 09:006.7657+0.0057
    26.05 08:006.6344+0.0539
    26.05 07:006.6302+0.1141
    26.05 06:006.4173-0.0172
    26.05 05:006.749+0.1016
    26.05 04:006.6788-0.0065
    26.05 03:006.869+0.0241
    26.05 02:006.7915+0.1415
    26.05 01:006.7234-0.0125
    26.05 00:006.7438+0.1184
    25.05 23:006.73-0.0517
    25.05 22:006.7991+0.01
    25.05 21:006.9015-0.1704
    25.05 20:007.1076+0.077
    25.05 19:007.1189-0.0552
    25.05 18:007.2636-0.0246
    25.05 17:007.1668+0.0286
    25.05 16:007.21-0.0746
    25.05 15:007.2914+0.0147
    25.05 14:007.2426-0.071
    25.05 13:007.3728+0.0299
    25.05 12:007.2579+0.0053
    25.05 11:007.2482+0.0302
    25.05 10:007.2526+0.0441
    25.05 09:007.236-0.0253
    25.05 08:007.2959-0.0234
    25.05 07:007.275+0.0037
    25.05 06:007.1541+0.0551
    25.05 05:007.1677-0.0283
    25.05 04:007.2103-0.0092
    25.05 03:007.2597-0.0023
    25.05 02:007.0726+0.1025
    25.05 01:006.9902+0.0082
    25.05 00:006.9988-0.0235
    24.05 23:007.1305-0.0139
    24.05 22:007.1513-0.0111
    24.05 21:007.1773+0.0357
    24.05 20:007.08+0.0029
    24.05 19:007.0161+0.0212
    24.05 18:007.0348+0.0694
    24.05 17:007.0528+0.0141
    24.05 16:007.017-0.0465
    24.05 15:007.0417+0.0094
    24.05 14:006.8023+0.0432
    24.05 13:006.8678+0.0654
    24.05 12:006.892-0.0239
    24.05 11:006.9101+0.0303
    24.05 10:006.8486+0.0567
    24.05 09:006.839
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 5.7722
    макс: 8.2129
    за месяц:
    6.4039
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.05.20206.3453+0.0015
    29.05.20206.3438-0.0536
    28.05.20206.3974-0.2858
    27.05.20206.6832-0.0449
    26.05.20206.7281-0.3907
    25.05.20207.1188+0.1505
    24.05.20206.9683+0.1475
    23.05.20206.8208-0.1436
    22.05.20206.9644+0.1718
    21.05.20206.7926+0.2682
    20.05.20206.5244+0.0859
    19.05.20206.4385+0.2828
    18.05.20206.1557-0.0627
    17.05.20206.2184-0.4234
    16.05.20206.6418-0.3543
    15.05.20206.9961-0.2349
    14.05.20207.231-0.0115
    13.05.20207.2425-0.1182
    12.05.20207.3607-0.8522
    11.05.20208.2129+0.1003
    10.05.20208.1126+0.7708
    09.05.20207.3418+0.5467
    08.05.20206.7951+0.0458
    07.05.20206.7493+0.2603
    06.05.20206.489+0.1186
    05.05.20206.3704+0.0988
    04.05.20206.2716+0.3069
    03.05.20205.9647+0.1343
    02.05.20205.8304+0.0582
    01.05.20205.7722-0.221
    30.04.20205.9932
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 5.1872
    макс: 11.966
    за квартал:
    6.4039
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.05.20206.3453+0.0015
    29.05.20206.3438-0.0536
    28.05.20206.3974-0.2858
    27.05.20206.6832-0.0449
    26.05.20206.7281-0.3907
    25.05.20207.1188+0.1505
    24.05.20206.9683+0.1475
    23.05.20206.8208-0.1436
    22.05.20206.9644+0.1718
    21.05.20206.7926+0.2682
    20.05.20206.5244+0.0859
    19.05.20206.4385+0.2828
    18.05.20206.1557-0.0627
    17.05.20206.2184-0.4234
    16.05.20206.6418-0.3543
    15.05.20206.9961-0.2349
    14.05.20207.231-0.0115
    13.05.20207.2425-0.1182
    12.05.20207.3607-0.8522
    11.05.20208.2129+0.1003
    10.05.20208.1126+0.7708
    09.05.20207.3418+0.5467
    08.05.20206.7951+0.0458
    07.05.20206.7493+0.2603
    06.05.20206.489+0.1186
    05.05.20206.3704+0.0988
    04.05.20206.2716+0.3069
    03.05.20205.9647+0.1343
    02.05.20205.8304+0.0582
    01.05.20205.7722-0.221
    30.04.20205.9932-0.2398
    29.04.20206.233+0.3207
    28.04.20205.9123-0.4664
    27.04.20206.3787-0.0801
    26.04.20206.4588+0.1044
    25.04.20206.3544-0.2051
    24.04.20206.5595-0.1669
    23.04.20206.7264-0.1471
    22.04.20206.8735+0.2028
    21.04.20206.6707+0.5577
    20.04.20206.113+0.0728
    19.04.20206.0402-0.0372
    18.04.20206.0774+0.1352
    17.04.20205.9422-0.4575
    16.04.20206.3997-0.1131
    15.04.20206.5128+0.2691
    14.04.20206.2437+0.0489
    13.04.20206.1948-0.004
    12.04.20206.1988+0.351
    11.04.20205.8478+0.3692
    10.04.20205.4786+0.2914
    09.04.20205.1872-0.1036
    08.04.20205.2908-0.0417
    07.04.20205.3325-0.5827
    06.04.20205.9152+0.0477
    05.04.20205.8675-0.2915
    04.04.20206.159-0.372
    03.04.20206.531-0.2719
    02.04.20206.8029-1.9061
    01.04.20208.709-0.7277
    31.03.20209.4367-0.4181
    30.03.20209.8548-0.4969
    29.03.202010.3517+0.179
    28.03.202010.1727+0.7019
    27.03.20209.4708-0.2153
    26.03.20209.6861-0.153
    25.03.20209.8391-0.247
    24.03.202010.0861-0.4945
    23.03.202010.5806+0.1503
    22.03.202010.4303+0.3669
    21.03.202010.0634+0.2626
    20.03.20209.8008-0.4496
    19.03.202010.2504-0.1961
    18.03.202010.4465-0.2506
    17.03.202010.6971-0.9298
    16.03.202011.6269+0.7313
    15.03.202010.8956+0.6544
    14.03.202010.2412-1.7248
    13.03.202011.966+1.4669
    12.03.202010.4991+1.8691
    11.03.20208.63+0.0566
    10.03.20208.5734-0.1042
    09.03.20208.6776+0.7705
    08.03.20207.9071+0.4688
    07.03.20207.4383-0.4119
    06.03.20207.8502-0.4113
    05.03.20208.2615-0.1548
    04.03.20208.4163+0.0557
    03.03.20208.3606+0.0387
    02.03.20208.3219+0.1662
    01.03.20208.1557

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот