Меню сайта

Курс израильского шекеля к Digitex Futures

Обновлено: 15.09.2019 16:50:01

=
Калькулятор ILS - DGTX / Обратный расчет: курс Digitex Futures к израильскому шекелю
Обменять израильский шекель на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно digitex futures, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.447
    макс: 6.7774
    за сутки:
    6.7121

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.09 16:506.7121+0.0818
    15.09 16:406.6303+0.0381
    15.09 16:306.5922-0.1135
    15.09 16:206.7057+0.0004
    15.09 16:106.7053+0.1127
    15.09 16:006.5926-0.0972
    15.09 15:506.6898-0.0091
    15.09 15:406.6989-0.0282
    15.09 15:306.7271-0.0065
    15.09 15:206.7336+0.055
    15.09 15:106.6786+0.0057
    15.09 15:006.6729-0.0644
    15.09 14:506.7373+0.0797
    15.09 14:406.6576+0.014
    15.09 14:306.6436+0.0905
    15.09 14:206.5531+0.0642
    15.09 14:106.4889+0.003
    15.09 14:006.4859-0.1101
    15.09 13:506.596-0.0073
    15.09 13:406.6033-0.0167
    15.09 13:306.62+0.0682
    15.09 13:206.5518-0.1089
    15.09 13:106.6607-0.001
    15.09 13:006.6617+0.0569
    15.09 12:506.6048+0.0064
    15.09 12:406.5984+0.0641
    15.09 12:306.5343-0.0853
    15.09 12:206.6196+0.0486
    15.09 12:106.571+0.0236
    15.09 12:006.5474-0.0024
    15.09 11:506.5498-0.0745
    15.09 11:406.6243+0.088
    15.09 11:306.5363-0.0893
    15.09 11:206.6256+0.082
    15.09 11:106.5436+0.0086
    15.09 11:006.535-0.2166
    15.09 10:506.7516+0.0529
    15.09 10:406.6987+0.0036
    15.09 10:306.6951-0.0654
    15.09 10:206.7605-0.0049
    15.09 10:106.7654-0.0094
    15.09 10:006.7748-0.002
    15.09 09:506.7768+0.064
    15.09 09:406.7128+0.0245
    15.09 09:306.6883-0.0891
    15.09 09:206.7774+0.0084
    15.09 09:106.769-0.0083
    15.09 09:006.7773+0.012
    15.09 08:506.7653+0.0369
    15.09 08:406.7284-0.0017
    15.09 08:306.7301+0.0123
    15.09 08:206.7178-0.0076
    15.09 08:106.7254-0.0355
    15.09 08:006.7609+0.0706
    15.09 07:506.6903+0.0085
    15.09 07:406.6818-0.0537
    15.09 07:306.7355+0.0102
    15.09 07:206.7253+0.0047
    15.09 07:106.7206+0.0428
    15.09 07:006.6778-0.0557
    15.09 06:506.7335+0.0735
    15.09 06:406.66-0.0621
    15.09 06:306.7221+0.0207
    15.09 06:206.7014+0.0172
    15.09 06:106.6842-0.0047
    15.09 06:006.6889+0.0579
    15.09 05:506.631+0.0337
    15.09 05:406.5973-0.1139
    15.09 05:306.7112-0.0219
    15.09 05:206.7331+0.1241
    15.09 05:106.609-0.0138
    15.09 05:006.6228-0.1006
    15.09 04:506.7234+0.043
    15.09 04:406.6804-0.0187
    15.09 04:306.6991+0.0559
    15.09 04:206.6432-0.0404
    15.09 04:106.6836+0.0687
    15.09 04:006.6149+0.0068
    15.09 03:506.6081-0.0848
    15.09 03:406.6929+0.1159
    15.09 03:306.577-0.0887
    15.09 03:206.6657+0.0934
    15.09 03:106.5723-0.0097
    15.09 03:006.582+0.0002
    15.09 02:506.5818-0.0002
    15.09 02:406.582-0.0023
    15.09 02:306.5843+0.0427
    15.09 02:206.5416+0.0034
    15.09 02:106.5382+0.0442
    15.09 02:006.494-0.0963
    15.09 01:506.5903+0.0702
    15.09 01:406.5201-0.051
    15.09 01:306.5711+0.021
    15.09 01:206.5501+0.0697
    15.09 01:106.4804-0.0093
    15.09 01:006.4897-0.056
    15.09 00:506.5457+0.0088
    15.09 00:406.5369+0.0091
    15.09 00:306.5278+0.0543
    15.09 00:206.4735-0.0012
    15.09 00:106.4747-0.0224
    15.09 00:006.4971-0.0052
    14.09 23:506.5023+0.0008
    14.09 23:406.5015-0.0037
    14.09 23:306.5052-0.0089
    14.09 23:206.5141-0.0557
    14.09 23:106.5698-0.0095
    14.09 23:006.5793-0.0156
    14.09 22:506.5949+0.1479
    14.09 22:406.447-0.201
    14.09 22:306.648-0.0102
    14.09 22:206.6582+0.0085
    14.09 22:106.6497-0.0827
    14.09 22:006.7324+0.0158
    14.09 21:506.7166+0.0114
    14.09 21:406.7052+0.072
    14.09 21:306.6332+0.0142
    14.09 21:206.619-0.0017
    14.09 21:106.6207-0.0216
    14.09 21:006.6423+0.0011
    14.09 20:506.6412-0.0869
    14.09 20:406.7281+0.0121
    14.09 20:306.716+0.1111
    14.09 20:206.6049+0.005
    14.09 20:106.5999+0.0949
    14.09 20:006.505+0.0002
    14.09 19:506.5048-0.0354
    14.09 19:406.5402-0.0041
    14.09 19:306.5443+0.0456
    14.09 19:206.4987-0.036
    14.09 19:106.5347+0.0328
    14.09 19:006.5019-0.0008
    14.09 18:506.5027-0.0009
    14.09 18:406.5036-0.0803
    14.09 18:306.5839-0.011
    14.09 18:206.5949+0.1179
    14.09 18:106.477-0.0101
    14.09 18:006.4871-0.0105
    14.09 17:506.4976-0.0416
    14.09 17:406.5392+0.0187
    14.09 17:306.5205+0.0537
    14.09 17:206.4668+0.0124
    14.09 17:106.4544-0.0383
    14.09 17:006.4927-0.0102
    14.09 16:506.5029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2501
    макс: 7.8762
    за неделю:
    6.7121

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.1127
    15.09 16:006.5926+0.0057
    15.09 15:006.6729+0.003
    15.09 14:006.4859-0.001
    15.09 13:006.6617+0.0236
    15.09 12:006.5474+0.0086
    15.09 11:006.535-0.0094
    15.09 10:006.7748-0.0083
    15.09 09:006.7773-0.0355
    15.09 08:006.7609+0.0428
    15.09 07:006.6778-0.0047
    15.09 06:006.6889-0.0138
    15.09 05:006.6228+0.0687
    15.09 04:006.6149-0.0097
    15.09 03:006.582+0.0442
    15.09 02:006.494-0.0093
    15.09 01:006.4897-0.0224
    15.09 00:006.4971-0.0095
    14.09 23:006.5793-0.0827
    14.09 22:006.7324-0.0216
    14.09 21:006.6423+0.0949
    14.09 20:006.505+0.0328
    14.09 19:006.5019-0.0101
    14.09 18:006.4871-0.0383
    14.09 17:006.4927+0.0124
    14.09 16:006.4901+0.0126
    14.09 15:006.5485-0.0036
    14.09 14:006.5857-0.0047
    14.09 13:006.5351+0.0029
    14.09 12:006.6477-0.0037
    14.09 11:006.5928+0.0461
    14.09 10:006.5263+0.0381
    14.09 09:006.5389-0.0232
    14.09 08:006.5911+0.0719
    14.09 07:006.4369-0.1512
    14.09 06:006.544-0.0046
    14.09 05:006.5734+0.0009
    14.09 04:006.5522-0.0089
    14.09 03:006.6012-0.0098
    14.09 02:006.684+0.0129
    14.09 01:006.6588+0.001
    14.09 00:006.6958-0.0028
    13.09 23:006.7199-0.0054
    13.09 22:006.654+0.0648
    13.09 21:006.6915+0.0091
    13.09 20:006.6799+0.0184
    13.09 19:006.6589-0.0011
    13.09 18:006.6029+0.0076
    13.09 17:006.5902-0.0433
    13.09 16:006.6655+0.1055
    13.09 15:006.6198+0.059
    13.09 14:006.6412+0.0019
    13.09 13:006.6047+0.0076
    13.09 12:006.7369-0.0112
    13.09 11:006.7384+0.0057
    13.09 10:006.7105+0.0044
    13.09 09:006.6372-0.0543
    13.09 08:006.6943-0.0683
    13.09 07:006.6696+0.0097
    13.09 06:006.6079-0.0462
    13.09 05:006.6716-0.0289
    13.09 04:006.6731-0.0157
    13.09 03:006.6361+0.0106
    13.09 02:006.6016+0.0297
    13.09 01:006.5826+0.0108
    13.09 00:006.633+0.0208
    12.09 23:006.6629-0.0654
    12.09 22:006.7626-0.0281
    12.09 21:006.7824-0.0174
    12.09 20:006.8043+0.1029
    12.09 19:006.6574+0.0231
    12.09 18:006.6297-0.0053
    12.09 17:006.5472+0.0167
    12.09 16:006.5281+0.0775
    12.09 15:006.5436-0.052
    12.09 14:006.563+0.0014
    12.09 13:006.5126+0.0718
    12.09 12:006.3617-0.0674
    12.09 11:006.7474-0.0653
    12.09 10:006.7514+0.0091
    12.09 09:006.7308+0.0682
    12.09 08:006.7088-0.007
    12.09 07:006.7693-0.0116
    12.09 06:006.7552+0.0017
    12.09 05:006.7661-0.0188
    12.09 04:006.7695-0.0226
    12.09 03:006.7581-0.0701
    12.09 02:006.7697+0.029
    12.09 01:006.737-0.0191
    12.09 00:006.7234+0.0123
    11.09 23:006.8152-0.0841
    11.09 22:006.7423+0.0611
    11.09 21:006.776+0.0202
    11.09 20:006.8946-0.0405
    11.09 19:006.6563+0.1172
    11.09 18:006.4532+0.0807
    11.09 17:006.5393-0.0163
    11.09 16:006.5739+0.0886
    11.09 15:006.3949+0.246
    11.09 14:006.2501-0.2374
    11.09 13:006.3369+0.0984
    11.09 12:006.6236+0.0058
    11.09 11:006.6892-0.5279
    11.09 10:007.1086-0.0124
    11.09 09:007.1424-0.0669
    11.09 08:007.2132-0.0081
    11.09 07:007.1797-0.0821
    11.09 06:007.2094+0.0069
    11.09 05:007.1229-0.0115
    11.09 04:007.123-0.0577
    11.09 03:007.232+0.0041
    11.09 02:007.2348-0.0182
    11.09 01:007.2074+0.0098
    11.09 00:007.1909-0.0682
    10.09 23:007.27+0.0667
    10.09 22:007.1104+0.0052
    10.09 21:007.1021+0.0051
    10.09 20:007.1034+0.0682
    10.09 19:007.1406-0.0437
    10.09 18:007.2042-0.0341
    10.09 17:007.2151+0.016
    10.09 16:007.1105-0.0027
    10.09 15:007.1156-0.0345
    10.09 14:007.1919+0.015
    10.09 13:007.1889-0.071
    10.09 12:007.2638-0.0391
    10.09 11:007.3048+0.0292
    10.09 10:007.2757+0.0273
    10.09 09:007.251+0.0047
    10.09 08:007.3188-0.0008
    10.09 07:007.3729-0.0248
    10.09 06:007.3787+0.0515
    10.09 05:007.3147+0.1244
    10.09 04:007.2479+0.0681
    10.09 03:007.3487+0.028
    10.09 02:007.3867-0.0141
    10.09 01:007.454+0.1017
    10.09 00:007.4818-0.2592
    09.09 23:007.7035-0.0279
    09.09 22:007.7007+0.0037
    09.09 21:007.7099-0.0381
    09.09 20:007.7046-0.0216
    09.09 19:007.6454+0.0034
    09.09 18:007.6925-0.0018
    09.09 17:007.642+0.0371
    09.09 16:007.5791+0.0051
    09.09 15:007.5628-0.0002
    09.09 14:007.7032-0.0792
    09.09 13:007.7693+0.0019
    09.09 12:007.6954+0.002
    09.09 11:007.8762+0.0566
    09.09 10:007.7777-0.0665
    09.09 09:007.7866+0.0728
    09.09 08:007.7072+0.0493
    09.09 07:007.6383+0.038
    09.09 06:007.7025-0.013
    09.09 05:007.6467+0.0092
    09.09 04:007.6492+0.0201
    09.09 03:007.649+0.0963
    09.09 02:007.5635-0.0246
    09.09 01:007.7085-0.009
    09.09 00:007.7668-0.0025
    08.09 23:007.7294+0.0816
    08.09 22:007.7511+0.0569
    08.09 21:007.7303+0.0568
    08.09 20:007.6916+0.0452
    08.09 19:007.6138-0.012
    08.09 18:007.7006-0.1451
    08.09 17:007.7375
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 5.03
    макс: 7.9732
    за месяц:
    6.7121
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.20196.5517-0.1119
    13.09.20196.6636+0.0001
    12.09.20196.6635-0.1145
    11.09.20196.778-0.4336
    10.09.20197.2116-0.4295
    09.09.20197.6411-0.0252
    08.09.20197.6663-0.0205
    07.09.20197.6868+0.1022
    06.09.20197.5846+0.0216
    05.09.20197.563+0.0905
    04.09.20197.4725-0.1233
    03.09.20197.5958-0.3389
    02.09.20197.9347+0.032
    01.09.20197.9027-0.0705
    31.08.20197.9732+0.1046
    30.08.20197.8686+0.0546
    29.08.20197.814+0.0274
    28.08.20197.7866+0.4866
    27.08.20197.3+0.423
    26.08.20196.877-0.0945
    25.08.20196.9715-0.0972
    24.08.20197.0687+0.0805
    23.08.20196.9882+0.9969
    22.08.20195.9913+0.4037
    21.08.20195.5876+0.5576
    20.08.20195.03-0.1405
    19.08.20195.1705-0.2234
    18.08.20195.3939-0.1977
    17.08.20195.5916+0.0442
    16.08.20195.5474-0.2401
    15.08.20195.7875
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 4.5011
    макс: 9.0742
    за квартал:
    6.7121
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.20196.5517-0.1119
    13.09.20196.6636+0.0001
    12.09.20196.6635-0.1145
    11.09.20196.778-0.4336
    10.09.20197.2116-0.4295
    09.09.20197.6411-0.0252
    08.09.20197.6663-0.0205
    07.09.20197.6868+0.1022
    06.09.20197.5846+0.0216
    05.09.20197.563+0.0905
    04.09.20197.4725-0.1233
    03.09.20197.5958-0.3389
    02.09.20197.9347+0.032
    01.09.20197.9027-0.0705
    31.08.20197.9732+0.1046
    30.08.20197.8686+0.0546
    29.08.20197.814+0.0274
    28.08.20197.7866+0.4866
    27.08.20197.3+0.423
    26.08.20196.877-0.0945
    25.08.20196.9715-0.0972
    24.08.20197.0687+0.0805
    23.08.20196.9882+0.9969
    22.08.20195.9913+0.4037
    21.08.20195.5876+0.5576
    20.08.20195.03-0.1405
    19.08.20195.1705-0.2234
    18.08.20195.3939-0.1977
    17.08.20195.5916+0.0442
    16.08.20195.5474-0.2401
    15.08.20195.7875+0.4306
    14.08.20195.3569-0.0762
    13.08.20195.4331-0.4963
    12.08.20195.9294-0.3036
    11.08.20196.233-0.8115
    10.08.20197.0445+0.0159
    09.08.20197.0286+0.0049
    08.08.20197.0237-0.0579
    07.08.20197.0816+0.163
    06.08.20196.9186-0.0737
    05.08.20196.9923-0.5722
    04.08.20197.5645-0.4948
    03.08.20198.0593-0.0885
    02.08.20198.1478-0.2165
    01.08.20198.3643-0.2372
    31.07.20198.6015-0.4727
    30.07.20199.0742+0.2104
    29.07.20198.8638+0.0387
    28.07.20198.8251+0.2357
    27.07.20198.5894+0.0166
    26.07.20198.5728+0.4795
    25.07.20198.0933-0.5037
    24.07.20198.597+0.1619
    23.07.20198.4351+0.2513
    22.07.20198.1838-0.0214
    21.07.20198.2052+0.1255
    20.07.20198.0797-0.2772
    19.07.20198.3569-0.0546
    18.07.20198.4115-0.6316
    17.07.20199.0431+0.5589
    16.07.20198.4842+0.3673
    15.07.20198.1169+0.4166
    14.07.20197.7003+0.3484
    13.07.20197.3519+0.1113
    12.07.20197.2406+0.0449
    11.07.20197.1957+0.5582
    10.07.20196.6375+0.2264
    09.07.20196.4111-0.1035
    08.07.20196.5146-0.1604
    07.07.20196.675-0.0419
    06.07.20196.7169-0.3899
    05.07.20197.1068+0.0067
    04.07.20197.1001+0.1284
    03.07.20196.9717-0.0774
    02.07.20197.0491+0.5882
    01.07.20196.4609+0.1419
    30.06.20196.319-0.1766
    29.06.20196.4956-0.0457
    28.06.20196.5413+0.1579
    27.06.20196.3834+0.4206
    26.06.20195.9628+0.6626
    25.06.20195.3002+0.4511
    24.06.20194.8491-0.2176
    23.06.20195.0667-0.3654
    22.06.20195.4321+0.5517
    21.06.20194.8804+0.0102
    20.06.20194.8702+0.3691
    19.06.20194.5011-0.0552
    18.06.20194.5563-0.3498
    17.06.20194.9061-0.1159
    16.06.20195.022

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »