Меню сайта

Курс израильского шекеля к Digitex Futures

Обновлено: 19.11.2019 12:50:01

=
Калькулятор ILS - DGTX / Обратный расчет: курс Digitex Futures к израильскому шекелю
Обменять израильский шекель на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно digitex futures, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2417
    макс: 6.6793
    за сутки:
    6.3152

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.11 12:506.3152-0.0209
    19.11 12:406.3361+0.0944
    19.11 12:306.2417-0.0803
    19.11 12:206.322-0.0215
    19.11 12:106.3435+0.0638
    19.11 12:006.2797-0.0221
    19.11 11:506.3018-0.0355
    19.11 11:406.3373-0.0285
    19.11 11:306.3658-0.1232
    19.11 11:206.489+0.0115
    19.11 11:106.4775+0.0394
    19.11 11:006.4381+0.0157
    19.11 10:506.4224+0.0001
    19.11 10:406.4223+0.066
    19.11 10:306.3563-0.0097
    19.11 10:206.366-0.0426
    19.11 10:106.4086+0.0288
    19.11 10:006.3798-0.0315
    19.11 09:506.4113+0.0038
    19.11 09:406.4075-0.0917
    19.11 09:306.4992+0.0195
    19.11 09:206.4797+0.0162
    19.11 09:106.4635-0.0466
    19.11 09:006.5101-0.0191
    19.11 08:506.5292+0.0651
    19.11 08:406.4641+0.0344
    19.11 08:306.4297-0.0185
    19.11 08:206.4482-0.0184
    19.11 08:106.4666-0.015
    19.11 08:006.4816+0.024
    19.11 07:506.4576-0.0244
    19.11 07:406.482-0.0442
    19.11 07:306.5262+0.0215
    19.11 07:206.5047+0.018
    19.11 07:106.4867-0.0183
    19.11 07:006.505+0.0073
    19.11 06:506.4977-0.0044
    19.11 06:406.5021+0.0236
    19.11 06:306.4785-0.0108
    19.11 06:206.4893+0.0079
    19.11 06:106.4814+0.0368
    19.11 06:006.4446+0.0639
    19.11 05:506.3807+0.0213
    19.11 05:406.3594-0.0638
    19.11 05:306.4232+0.0083
    19.11 05:206.4149+0.0419
    19.11 05:106.373+0.0132
    19.11 05:006.3598-0.0658
    19.11 04:506.4256+0.0176
    19.11 04:406.408-0.0101
    19.11 04:306.4181+0.018
    19.11 04:206.4001-0.0533
    19.11 04:106.4534+0.0028
    19.11 04:006.4506+0.0076
    19.11 03:506.443-0.0275
    19.11 03:406.4705+0.0106
    19.11 03:306.4599-0.0029
    19.11 03:206.4628-0.049
    19.11 03:106.5118-0.0456
    19.11 03:006.5574-0.0065
    19.11 02:506.5639-0.0245
    19.11 02:406.5884-0.0315
    19.11 02:306.6199+0.0007
    19.11 02:206.6192-0.0133
    19.11 02:106.6325+0.0086
    19.11 02:006.6239-0.005
    19.11 01:506.6289-0.0145
    19.11 01:406.6434-0.0149
    19.11 01:306.6583-0.0015
    19.11 01:206.6598+0.0139
    19.11 01:106.6459-0.0013
    19.11 01:006.6472+0.0275
    19.11 00:506.6197-0.0092
    19.11 00:406.6289+0.0027
    19.11 00:306.6262-0.0112
    19.11 00:206.6374-0.0056
    19.11 00:106.643-0.0363
    19.11 00:006.6793+0.0098
    18.11 23:506.6695+0.0104
    18.11 23:406.6591-0.0071
    18.11 23:306.6662-0.006
    18.11 23:206.6722+0.0171
    18.11 23:106.6551+0.0297
    18.11 23:006.6254-0.0112
    18.11 22:506.6366+0.0219
    18.11 22:406.6147+0.0005
    18.11 22:306.6142-0.0354
    18.11 22:206.6496-0.0042
    18.11 22:106.6538+0.01
    18.11 22:006.6438-0.0088
    18.11 21:506.6526-0.021
    18.11 21:406.6736+0.0823
    18.11 21:306.5913-0.0073
    18.11 21:206.5986+0.0092
    18.11 21:106.5894-0.0169
    18.11 21:006.6063+0.0151
    18.11 20:506.5912-0.0484
    18.11 20:406.6396-0.0086
    18.11 20:306.6482+0.0457
    18.11 20:206.6025+0.0492
    18.11 20:106.5533+0.0204
    18.11 20:006.5329-0.0195
    18.11 19:506.5524+0.0326
    18.11 19:406.5198-0.0051
    18.11 19:306.5249-0.0384
    18.11 19:206.5633-0.006
    18.11 19:106.5693+0.0127
    18.11 19:006.5566+0.0717
    18.11 18:506.4849+0.0085
    18.11 18:406.4764+0.0047
    18.11 18:306.4717-0.0058
    18.11 18:206.4775-0.0309
    18.11 18:106.5084+0.0001
    18.11 18:006.5083+0.0154
    18.11 17:506.4929+0.0019
    18.11 17:406.491+0.0432
    18.11 17:306.4478-0.0131
    18.11 17:206.4609-0.0097
    18.11 17:106.4706-0.002
    18.11 17:006.4726+0.0007
    18.11 16:506.4719-0.0168
    18.11 16:406.4887-0.0027
    18.11 16:306.4914+0.0097
    18.11 16:206.4817-0.013
    18.11 16:106.4947-0.0036
    18.11 16:006.4983-0.0094
    18.11 15:506.5077-0.0029
    18.11 15:406.5106+0.0065
    18.11 15:306.5041-0.018
    18.11 15:206.5221+0.0376
    18.11 15:106.4845+0.0122
    18.11 15:006.4723-0.0051
    18.11 14:506.4774+0.031
    18.11 14:406.4464-0.0069
    18.11 14:306.4533-0.0047
    18.11 14:206.458+0.0074
    18.11 14:106.4506-0.0273
    18.11 14:006.4779+0.0659
    18.11 13:506.412-0.0222
    18.11 13:406.4342-0.023
    18.11 13:306.4572+0.0035
    18.11 13:206.4537+0.0778
    18.11 13:106.3759+0.0059
    18.11 13:006.37-0.0124
    18.11 12:506.3824
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1751
    макс: 7.1238
    за неделю:
    6.3152

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0638
    19.11 12:006.2797+0.0394
    19.11 11:006.4381+0.0288
    19.11 10:006.3798-0.0466
    19.11 09:006.5101-0.015
    19.11 08:006.4816-0.0183
    19.11 07:006.505+0.0368
    19.11 06:006.4446+0.0132
    19.11 05:006.3598+0.0028
    19.11 04:006.4506-0.0456
    19.11 03:006.5574+0.0086
    19.11 02:006.6239-0.0013
    19.11 01:006.6472-0.0363
    19.11 00:006.6793+0.0297
    18.11 23:006.6254+0.01
    18.11 22:006.6438-0.0169
    18.11 21:006.6063+0.0204
    18.11 20:006.5329+0.0127
    18.11 19:006.5566+0.0001
    18.11 18:006.5083-0.002
    18.11 17:006.4726-0.0036
    18.11 16:006.4983+0.0122
    18.11 15:006.4723-0.0273
    18.11 14:006.4779+0.0059
    18.11 13:006.37+0.0302
    18.11 12:006.4281+0.067
    18.11 11:006.4434-0.0213
    18.11 10:006.4713-0.0083
    18.11 09:006.4683+0.0053
    18.11 08:006.4504-0.0152
    18.11 07:006.4736+0.0088
    18.11 06:006.4423+0.0027
    18.11 05:006.4249+0.0135
    18.11 04:006.4199+0.031
    18.11 03:006.429-0.027
    18.11 02:006.398-0.0345
    18.11 01:006.2833-0.0085
    18.11 00:006.3818-0.0294
    17.11 23:006.3709+0.0006
    17.11 22:006.3581+0.0025
    17.11 21:006.4323-0.0154
    17.11 20:006.4927+0.0572
    17.11 19:006.4369+0.026
    17.11 18:006.5346+0.0102
    17.11 17:006.5315+0.0018
    17.11 16:006.4827-0.0003
    17.11 15:006.4522-0.0232
    17.11 14:006.4762-0.0127
    17.11 13:006.4981+0.0066
    17.11 12:006.4805-0.0219
    17.11 11:006.5376-0.0443
    17.11 10:006.5654-0.118
    17.11 09:006.5577+0.0037
    17.11 08:006.4412-0.0189
    17.11 07:006.4668+0.0064
    17.11 06:006.4732+0.006
    17.11 05:006.6823+0.012
    17.11 04:006.661+0.0386
    17.11 03:006.5728-0.0077
    17.11 02:006.6508-0.0066
    17.11 01:006.6293+0.0162
    17.11 00:006.6936+0.0116
    16.11 23:006.6546+0.0175
    16.11 22:006.6522+0.0111
    16.11 21:006.6887+0.0001
    16.11 20:006.6791+0.0501
    16.11 19:006.6861-0.0128
    16.11 18:006.6405-0.0064
    16.11 17:006.6549+0.0093
    16.11 16:006.6637-0.003
    16.11 15:006.6149+0.0628
    16.11 14:006.587-0.0035
    16.11 13:006.5422+0.0187
    16.11 12:006.5857+0.0034
    16.11 11:006.6584-0.018
    16.11 10:006.6452-0.008
    16.11 09:006.7556+0.0066
    16.11 08:006.8304+0.0072
    16.11 07:006.8235-0.0445
    16.11 06:006.867-0.0258
    16.11 05:006.8626-0.099
    16.11 04:007.0121-0.0272
    16.11 03:007.008-0.0444
    16.11 02:006.9692-0.0306
    16.11 01:007.1238+0.0024
    16.11 00:007.0485+0.0315
    15.11 23:006.9577-0.005
    15.11 22:007.0674+0.0046
    15.11 21:007.0899-0.0477
    15.11 20:007.04-0.073
    15.11 19:007.0531+0.022
    15.11 18:006.9301+0.0128
    15.11 17:006.8617+0.0221
    15.11 16:006.8229-0.0073
    15.11 15:006.8578+0.016
    15.11 14:006.8106-0.0014
    15.11 13:006.8278-0.0526
    15.11 12:006.7883-0.0082
    15.11 11:006.8225-0.0162
    15.11 10:006.8165-0.0117
    15.11 09:006.8374+0.0153
    15.11 08:006.8147+0.0092
    15.11 07:006.8416-0.0003
    15.11 06:006.8342+0.0502
    15.11 05:006.7015+0.0084
    15.11 04:006.7284-0.0206
    15.11 03:006.7051-0.0255
    15.11 02:006.7012-0.0058
    15.11 01:006.7141-0.0264
    15.11 00:006.7453-0.0038
    14.11 23:006.6915-0.0178
    14.11 22:006.7221-0.0093
    14.11 21:006.7211+0.0081
    14.11 20:006.6679+0.0051
    14.11 19:006.6483+0.0104
    14.11 18:006.6895+0.0029
    14.11 17:006.6218+0.0349
    14.11 16:006.6957-0.0104
    14.11 15:006.7274+0.0477
    14.11 14:006.6296-0.0563
    14.11 13:006.6703+0.0207
    14.11 12:006.6763+0.0133
    14.11 11:006.6026-0.0796
    14.11 10:006.6305-0.0261
    14.11 09:006.6757+0.0104
    14.11 08:006.6359-0.0551
    14.11 07:006.5736-0.0361
    14.11 06:006.5898-0.0248
    14.11 05:006.5761+0.0012
    14.11 04:006.4843-0.0291
    14.11 03:006.4894+0.0081
    14.11 02:006.4566-0.0462
    14.11 01:006.5173-0.0144
    14.11 00:006.5703-0.01
    13.11 23:006.5514-0.0153
    13.11 22:006.5995-0.0018
    13.11 21:006.5758+0.0209
    13.11 20:006.5389-0.0174
    13.11 19:006.6601-0.0504
    13.11 18:006.5373+0.0632
    13.11 17:006.3982-0.0219
    13.11 16:006.4432-0.0209
    13.11 15:006.469-0.024
    13.11 14:006.3878-0.0211
    13.11 13:006.4051-0.0403
    13.11 12:006.3791+0.0032
    13.11 11:006.3883-0.0349
    13.11 10:006.4014-0.0153
    13.11 09:006.4002-0.0032
    13.11 08:006.4128-0.0684
    13.11 07:006.4647+0.0206
    13.11 06:006.416-0.0223
    13.11 05:006.425+0.0322
    13.11 04:006.4454-0.0216
    13.11 03:006.4537-0.0137
    13.11 02:006.4451-0.1091
    13.11 01:006.5037-0.1112
    13.11 00:006.4707+0.0131
    12.11 23:006.4425+0.1008
    12.11 22:006.3678+0.0531
    12.11 21:006.3794+0.0139
    12.11 20:006.3138-0.061
    12.11 19:006.3429-0.1734
    12.11 18:006.4026+0.0323
    12.11 17:006.438+0.1327
    12.11 16:006.3834-0.0188
    12.11 15:006.1751-0.0304
    12.11 14:006.2522-0.0235
    12.11 13:006.2789
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 6.048
    макс: 7.1238
    за месяц:
    6.3152
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.20196.5254+0.0596
    17.11.20196.4658-0.2388
    16.11.20196.7046-0.1979
    15.11.20196.9025+0.243
    14.11.20196.6595+0.1849
    13.11.20196.4746+0.0296
    12.11.20196.445-0.1585
    11.11.20196.6035+0.048
    10.11.20196.5555+0.1025
    09.11.20196.453-0.3411
    08.11.20196.7941-0.236
    07.11.20197.0301+0.2169
    06.11.20196.8132+0.0254
    05.11.20196.7878-0.033
    04.11.20196.8208-0.0472
    03.11.20196.868+0.0799
    02.11.20196.7881-0.0679
    01.11.20196.856+0.0919
    31.10.20196.7641+0.0893
    30.10.20196.6748+0.1491
    29.10.20196.5257-0.1393
    28.10.20196.665+0.0091
    27.10.20196.6559+0.1624
    26.10.20196.4935+0.0397
    25.10.20196.4538-0.4823
    24.10.20196.9361+0.1778
    23.10.20196.7583+0.6123
    22.10.20196.146-0.0241
    21.10.20196.1701+0.1221
    20.10.20196.048-0.1548
    19.10.20196.2028
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 5.03
    макс: 8.5904
    за квартал:
    6.3152
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.20196.5254+0.0596
    17.11.20196.4658-0.2388
    16.11.20196.7046-0.1979
    15.11.20196.9025+0.243
    14.11.20196.6595+0.1849
    13.11.20196.4746+0.0296
    12.11.20196.445-0.1585
    11.11.20196.6035+0.048
    10.11.20196.5555+0.1025
    09.11.20196.453-0.3411
    08.11.20196.7941-0.236
    07.11.20197.0301+0.2169
    06.11.20196.8132+0.0254
    05.11.20196.7878-0.033
    04.11.20196.8208-0.0472
    03.11.20196.868+0.0799
    02.11.20196.7881-0.0679
    01.11.20196.856+0.0919
    31.10.20196.7641+0.0893
    30.10.20196.6748+0.1491
    29.10.20196.5257-0.1393
    28.10.20196.665+0.0091
    27.10.20196.6559+0.1624
    26.10.20196.4935+0.0397
    25.10.20196.4538-0.4823
    24.10.20196.9361+0.1778
    23.10.20196.7583+0.6123
    22.10.20196.146-0.0241
    21.10.20196.1701+0.1221
    20.10.20196.048-0.1548
    19.10.20196.2028+0.2163
    18.10.20195.9865-0.4886
    17.10.20196.4751-0.276
    16.10.20196.7511-0.6577
    15.10.20197.4088-0.2495
    14.10.20197.6583-0.1604
    13.10.20197.8187+0.0121
    12.10.20197.8066+0.0994
    11.10.20197.7072+0.0469
    10.10.20197.6603-0.209
    09.10.20197.8693-0.17
    08.10.20198.0393-0.1299
    07.10.20198.1692-0.096
    06.10.20198.2652+0.1864
    05.10.20198.0788+0.0428
    04.10.20198.036+0.2318
    03.10.20197.8042-0.1946
    02.10.20197.9988-0.1001
    01.10.20198.0989-0.3954
    30.09.20198.4943-0.0781
    29.09.20198.5724+0.0792
    28.09.20198.4932-0.0972
    27.09.20198.5904+0.2216
    26.09.20198.3688+0.0033
    25.09.20198.3655+0.9275
    24.09.20197.438+0.577
    23.09.20196.861+0.1156
    22.09.20196.7454+0.138
    21.09.20196.6074-0.0014
    20.09.20196.6088-0.0376
    19.09.20196.6464-0.01
    18.09.20196.6564-0.0862
    17.09.20196.7426+0.0606
    16.09.20196.682-0.0644
    15.09.20196.7464+0.1947
    14.09.20196.5517-0.1119
    13.09.20196.6636+0.0001
    12.09.20196.6635-0.1145
    11.09.20196.778-0.4336
    10.09.20197.2116-0.4295
    09.09.20197.6411-0.0252
    08.09.20197.6663-0.0205
    07.09.20197.6868+0.1022
    06.09.20197.5846+0.0216
    05.09.20197.563+0.0905
    04.09.20197.4725-0.1233
    03.09.20197.5958-0.3389
    02.09.20197.9347+0.032
    01.09.20197.9027-0.0705
    31.08.20197.9732+0.1046
    30.08.20197.8686+0.0546
    29.08.20197.814+0.0274
    28.08.20197.7866+0.4866
    27.08.20197.3+0.423
    26.08.20196.877-0.0945
    25.08.20196.9715-0.0972
    24.08.20197.0687+0.0805
    23.08.20196.9882+0.9969
    22.08.20195.9913+0.4037
    21.08.20195.5876+0.5576
    20.08.20195.03

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »