Курсы криптовалют к Dogecoin

Биткоин 408318.09
Эфириум 19938.47
Tether 6.5071
Binance Coin 3488.81
Solana 862
USD Coin 6.505
Lido Staked ETH 19872.2
Рипл 3.2047
Tokamak Network 39.5744
Cardano 2.933
SHIBA INU 0.0001449
Avalanche 221.8
Wrapped Bitcoin 408152
TRON 0.72082
Wrapped TRON 0.72055
Polkadot 43.124
Bitcoin Cash 3127.05
ChainLink 86.241
Matic Network 4.507

Все криптовалюты » Израильский шекель » Dogecoin »

Курс израильского шекеля к Dogecoin

Обновлено: 16.04.2024 23:20:01


	=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6316

макс: 1.7993

за сутки:

1.7308

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.04 23:20	1.7308	-0.0029
16.04 23:10	1.7337	-0.003
16.04 23:00	1.7367	-0.0034
16.04 22:50	1.7401	-0.0012
16.04 22:40	1.7413	+0.0135
16.04 22:30	1.7278	-0.0033
16.04 22:20	1.7311	+0.0115
16.04 22:10	1.7196	+0.0048
16.04 22:03	1.7148	-0.0064
16.04 22:00	1.7212	-0.0108
16.04 21:50	1.732	+0.0023
16.04 21:40	1.7297	-0.0071
16.04 21:30	1.7368	+0.0015
16.04 21:20	1.7353	-0.0035
16.04 21:10	1.7388	-0.0032
16.04 21:00	1.742	+0.011
16.04 20:50	1.731	+0.0008
16.04 20:40	1.7302	+0.0135
16.04 20:30	1.7167	-0.0156
16.04 20:20	1.7323	-0.0095
16.04 20:10	1.7418	+0.0037
16.04 20:03	1.7381	-0.0144
16.04 20:00	1.7525	-0.0197
16.04 19:50	1.7722	-0.0271
16.04 19:40	1.7993	+0.0012
16.04 19:30	1.7981	+0.0032
16.04 19:20	1.7949	+0.005
16.04 19:10	1.7899	-0.0015
16.04 19:00	1.7914	-0.0012
16.04 18:50	1.7926	+0.0061
16.04 18:40	1.7865	+0.0149
16.04 18:30	1.7716	-0.0041
16.04 18:20	1.7757	+0.0141
16.04 18:10	1.7616	+0.0052
16.04 18:03	1.7564	-0.0063
16.04 18:00	1.7627	+0.0113
16.04 17:50	1.7514	-0.0111
16.04 17:40	1.7625	+0.0264
16.04 17:30	1.7361	+0.0044
16.04 17:20	1.7317	-0.0189
16.04 17:10	1.7506	-0.009
16.04 17:00	1.7596	-0.001
16.04 16:50	1.7606	+0.0201
16.04 16:40	1.7405	+0.017
16.04 16:30	1.7235	-0.013
16.04 16:20	1.7365	+0.0196
16.04 16:10	1.7169	+0.0104
16.04 16:03	1.7065	-0.0109
16.04 16:00	1.7174	+0.0066
16.04 15:50	1.7108	+0.0032
16.04 15:40	1.7076	-0.0095
16.04 15:30	1.7171	-0.0001
16.04 15:20	1.7172	-0.0035
16.04 15:10	1.7207	+0.0163
16.04 15:00	1.7044	-0.0234
16.04 14:50	1.7278	+0.0049
16.04 14:40	1.7229	+0.0045
16.04 14:30	1.7184	+0.0008
16.04 14:20	1.7176	+0.0009
16.04 14:03	1.7167	-0.0089
16.04 14:00	1.7256	-0.0161
16.04 13:50	1.7417	-0.0195
16.04 13:40	1.7612	+0.0071
16.04 13:30	1.7541	+0.0383
16.04 13:20	1.7158	+0.0076
16.04 13:10	1.7082	-0.0016
16.04 13:00	1.7098	-0.0013
16.04 12:50	1.7111	+0.0063
16.04 12:40	1.7048	+0.008
16.04 12:30	1.6968	-0.0042
16.04 12:20	1.701	+0.0018
16.04 12:10	1.6992	+0.0013
16.04 12:03	1.6979	-0.013
16.04 12:00	1.7109	+0.0015
16.04 11:50	1.7094	+0.0081
16.04 11:40	1.7013	-0.0022
16.04 11:30	1.7035	+0.0035
16.04 11:20	1.7	+0.0057
16.04 11:10	1.6943	+0.004
16.04 11:00	1.6903	-0.0065
16.04 10:50	1.6968	+0.0178
16.04 10:40	1.679	-0.017
16.04 10:30	1.696	-0.0059
16.04 10:20	1.7019	+0.0028
16.04 10:10	1.6991	+0.0114
16.04 10:03	1.6877	-0.0117
16.04 10:00	1.6994	-0.0101
16.04 09:50	1.7095	-0.0131
16.04 09:40	1.7226	-0.0002
16.04 09:30	1.7228	-0.0094
16.04 09:20	1.7322	+0.0035
16.04 09:10	1.7287	-0.0129
16.04 09:00	1.7416	+0.0218
16.04 08:50	1.7198	-0.0115
16.04 08:40	1.7313	+0.0042
16.04 08:30	1.7271	-0.0124
16.04 08:20	1.7395	-0.0045
16.04 08:10	1.744	+0.0075
16.04 08:03	1.7365	-0.0085
16.04 08:00	1.745	-0.0056
16.04 07:50	1.7506	+0.0075
16.04 07:40	1.7431	+0.0062
16.04 07:30	1.7369	+0.0313
16.04 07:20	1.7056	-0.0021
16.04 07:10	1.7077	-0.0026
16.04 07:00	1.7103	-0.0077
16.04 06:50	1.718	+0.0181
16.04 06:40	1.6999	+0.0085
16.04 06:30	1.6914	-0.0015
16.04 06:20	1.6929	+0.0149
16.04 06:10	1.678	-0.0022
16.04 06:03	1.6802	-0.0079
16.04 06:00	1.6881	-0.0064
16.04 05:50	1.6945	-0.0076
16.04 05:40	1.7021	+0.0001
16.04 05:30	1.702	+0.0128
16.04 05:20	1.6892	+0.004
16.04 05:10	1.6852	+0.0082
16.04 05:00	1.677	+0.0117
16.04 04:50	1.6653	+0.0156
16.04 04:40	1.6497	+0.0005
16.04 04:30	1.6492	-0.0162
16.04 04:20	1.6654	-0.0115
16.04 04:10	1.6769	+0.0003
16.04 04:03	1.6766	-0.0055
16.04 04:00	1.6821	-0.0073
16.04 03:50	1.6894	+0.0105
16.04 03:40	1.6789	+0.006
16.04 03:30	1.6729	+0.0214
16.04 03:20	1.6515	-0.008
16.04 03:10	1.6595	+0.0081
16.04 03:00	1.6514	+0.0013
16.04 02:50	1.6501	+0.001
16.04 02:40	1.6491	-0.0055
16.04 02:30	1.6546	+0.0123
16.04 02:20	1.6423	+0.0077
16.04 02:10	1.6346	+0.003
16.04 02:03	1.6316	-0.011
16.04 02:00	1.6426	-0.0158
16.04 01:50	1.6584	-0.0068
16.04 01:40	1.6652	-0.0122
16.04 01:30	1.6774	-0.002
16.04 01:20	1.6794	+0.0079
16.04 01:10	1.6715	+0.0144
16.04 01:00	1.6571	-0.0141
16.04 00:50	1.6712	-0.0142
16.04 00:40	1.6854	-0.0054
16.04 00:30	1.6908	+0.013
16.04 00:20	1.6778	-0.0021
16.04 00:10	1.6799	+0.0077
16.04 00:03	1.6722	-0.0101
16.04 00:00	1.6823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3155

макс: 1.8982

за неделю:

1.7308

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.04 23:20	1.7308	-0.0034
16.04 22:50	1.7401	-0.0108
16.04 21:50	1.732	+0.011
16.04 20:50	1.731	-0.0197
16.04 19:50	1.7722	-0.0012
16.04 18:50	1.7926	+0.0113
16.04 17:50	1.7514	-0.001
16.04 16:50	1.7606	+0.0066
16.04 15:50	1.7108	-0.0234
16.04 14:50	1.7278	-0.0161
16.04 13:50	1.7417	-0.0013
16.04 12:50	1.7111	+0.0015
16.04 11:50	1.7094	-0.0065
16.04 10:50	1.6968	-0.0101
16.04 09:50	1.7095	+0.0218
16.04 08:50	1.7198	-0.0056
16.04 07:50	1.7506	-0.0077
16.04 06:50	1.718	-0.0064
16.04 05:50	1.6945	+0.0117
16.04 04:50	1.6653	-0.0073
16.04 03:50	1.6894	+0.0013
16.04 02:50	1.6501	-0.0158
16.04 01:50	1.6584	-0.0141
16.04 00:50	1.6712	+0.0056
15.04 23:50	1.6767	+0.0077
15.04 22:50	1.6574	+0.0132
15.04 21:50	1.6953	-0.0344
15.04 20:50	1.7641	-0.0128
15.04 19:50	1.7456	-0.0044
15.04 18:50	1.7299	+0.0077
15.04 17:50	1.7183	+0.0092
15.04 16:50	1.6623	-0.0003
15.04 15:50	1.6503	+0.0002
15.04 14:50	1.6546	+0.0014
15.04 13:50	1.627	+0.0073
15.04 12:50	1.6182	+0.0144
15.04 11:50	1.6217	+0.0111
15.04 10:50	1.6117	+0.0043
15.04 09:50	1.5966	+0.0104
15.04 08:50	1.6505	-0.0003
15.04 07:50	1.6779	+0.0049
15.04 06:50	1.6771	-0.0015
15.04 05:50	1.6915	-0.0032
15.04 04:50	1.6686	+0.018
15.04 03:50	1.6447	+0.006
15.04 02:50	1.6284	-0.0091
15.04 01:50	1.6373	-0.007
15.04 00:50	1.7703	+0.0012
14.04 23:50	1.7641	+0.0041
14.04 22:50	1.7375	-0.007
14.04 21:50	1.728	+0.0146
14.04 20:50	1.7465	+0.0018
14.04 19:50	1.7277	+0.0057
14.04 18:50	1.7511	+0.0098
14.04 17:50	1.7409	+0.0018
14.04 16:50	1.7424	+0.0188
14.04 15:50	1.6999	-0.0057
14.04 14:50	1.7491	+0.0052
14.04 13:50	1.6931	+0.012
14.04 12:50	1.695	+0.0089
14.04 11:50	1.6748	+0.0018
14.04 10:50	1.6688	+0.0061
14.04 09:50	1.6636	+0.0023
14.04 08:50	1.6768	-0.0024
14.04 07:50	1.7125	-0.0031
14.04 06:50	1.788	-0.0024
14.04 05:50	1.7878	-0.0049
14.04 04:50	1.7633	+0.0212
14.04 03:50	1.7492	+0.0157
14.04 02:50	1.7157	-0.0053
14.04 01:50	1.746	-0.0253
14.04 00:50	1.8982	+0.0506
13.04 23:50	1.8675	+0.1102
13.04 22:50	1.6658	-0.0081
13.04 21:50	1.621	+0.0086
13.04 20:50	1.646	+0.0104
13.04 19:50	1.589	+0.0059
13.04 18:50	1.5449	+0.0063
13.04 17:50	1.5478	-0.0034
13.04 16:50	1.5468	-0.0035
13.04 15:50	1.5377	+0.0082
13.04 14:50	1.5406	-0.0051
13.04 13:50	1.5417	-0.0008
13.04 12:50	1.5539	+0.0093
13.04 11:50	1.5495	+0.0014
13.04 10:50	1.5486	-0.0009
13.04 09:50	1.5368	+0.0012
13.04 08:50	1.5348	+0.0094
13.04 07:50	1.5144	+0.0015
13.04 06:50	1.5333	+0.0015
13.04 05:50	1.5652	+0.0286
13.04 04:50	1.5718	-0.0001
13.04 03:50	1.5515	+0.0066
13.04 02:50	1.512	-0.0049
13.04 01:50	1.5326	-0.0077
13.04 00:50	1.5268	+0.002
12.04 23:50	1.5391	-0.0103
12.04 22:50	1.5718	-0.007
12.04 21:50	1.566	+0.0112
12.04 20:50	1.428	+0.0002
12.04 19:50	1.3699	-0.0009
12.04 18:50	1.3726	-0.0055
12.04 17:50	1.3881	-0.0049
12.04 16:50	1.3863	+0.0026
12.04 15:50	1.3484	+0.0004
12.04 14:50	1.3265	-0.0056
12.04 13:50	1.3292	-0.0035
12.04 12:50	1.3444	-0.0083
12.04 11:50	1.3444	+0.0007
12.04 10:50	1.3496	-0.0041
12.04 09:50	1.3365	-0.0036
12.04 08:50	1.3471	-0.0093
12.04 07:50	1.3438	-0.0055
12.04 06:50	1.3536	+0.0017
12.04 05:50	1.3582	-0.0018
12.04 04:50	1.3687	-0.0013
12.04 03:50	1.3661	+0.0005
12.04 02:50	1.3749	-0.0033
12.04 01:50	1.3688	+0.0049
12.04 00:50	1.367	+0.0006
11.04 23:50	1.3567	+0.0045
11.04 22:50	1.3775	+0.0029
11.04 21:50	1.3846	-
11.04 20:50	1.378	-0.0122
11.04 19:50	1.3952	+0.0009
11.04 18:50	1.3862	-0.0026
11.04 17:50	1.3918	-0.0048
11.04 16:50	1.387	+0.0111
11.04 15:50	1.3619	+0.0108
11.04 14:50	1.3582	+0.001
11.04 13:50	1.3453	-0.0003
11.04 12:50	1.335	+0.0049
11.04 11:50	1.3155	-0.0094
11.04 10:50	1.3333	-0.0055
11.04 09:50	1.3567	-0.0024
11.04 08:50	1.3658	-0.0074
11.04 07:50	1.3671	+0.004
11.04 06:50	1.3536	+0.0042
11.04 05:50	1.3481	-0.0017
11.04 04:50	1.3539	-0.0004
11.04 03:50	1.3506	-0.0022
11.04 02:50	1.3392	+0.0067
11.04 01:50	1.3325	-0.0014
11.04 00:50	1.3366	+0.0031
10.04 23:50	1.3428	-0.0034
10.04 22:50	1.3342	+0.0058
10.04 21:50	1.3884	-0.0022
10.04 20:50	1.3731	-0.0091
10.04 19:50	1.3704	-0.0107
10.04 18:50	1.3964	+0.0051
10.04 17:50	1.3911	-0.0189
10.04 16:50	1.4638	-0.007
10.04 15:50	1.475	-0.0001
10.04 14:50	1.4304	-0.0093
10.04 13:50	1.4442	-0.0045
10.04 12:50	1.4348	-0.0004
10.04 11:50	1.4311	+0.0021
10.04 10:50	1.4144	+0.0014
10.04 09:50	1.4159	+0.0027
10.04 08:50	1.421	-0.0035
10.04 07:50	1.4365	-0.0048
10.04 06:50	1.4423	+0.0071
10.04 05:50	1.4483	-0.0113
10.04 04:50	1.4405	+0.0044
10.04 03:50	1.4249	-0.0003
10.04 02:50	1.4308	+0.0001
10.04 01:50	1.4229	-0.0021
10.04 00:50	1.4306	-0.0021
09.04 23:50	1.4231

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2642

макс: 2.0621

за месяц:

1.7308

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.04.2024	1.6636	-0.0534
14.04.2024	1.717	+0.112
13.04.2024	1.605	+0.1496
12.04.2024	1.4554	+0.0464
11.04.2024	1.409	+0.0113
10.04.2024	1.3977	+0.002
09.04.2024	1.3957	+0.0346
08.04.2024	1.3611	-0.0811
07.04.2024	1.4422	-0.0447
06.04.2024	1.4869	-0.0585
05.04.2024	1.5454	+0.0323
04.04.2024	1.5131	+0.0269
03.04.2024	1.4862	+0.0476
02.04.2024	1.4386	+0.1236
01.04.2024	1.315	+0.0269
31.03.2024	1.2881	-0.0221
30.03.2024	1.3102	+0.046
29.03.2024	1.2642	-0.0252
28.03.2024	1.2894	-0.177
27.03.2024	1.4664	-0.0453
26.03.2024	1.5117	-0.0526
25.03.2024	1.5643	-0.0246
24.03.2024	1.5889	-0.0789
23.03.2024	1.6678	-0.1149
22.03.2024	1.7827	-0.0375
21.03.2024	1.8202	-0.1918
20.03.2024	2.012	-0.0501
19.03.2024	2.0621	+0.1943
18.03.2024	1.8678	+0.0448
17.03.2024	1.823	+0.0597
16.03.2024	1.7633

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.04.2024	1.6636	-0.0534
14.04.2024	1.717	+0.112
13.04.2024	1.605	+0.1496
12.04.2024	1.4554	+0.0464
11.04.2024	1.409	+0.0113
10.04.2024	1.3977	+0.002
09.04.2024	1.3957	+0.0346
08.04.2024	1.3611	-0.0811
07.04.2024	1.4422	-0.0447
06.04.2024	1.4869	-0.0585
05.04.2024	1.5454	+0.0323
04.04.2024	1.5131	+0.0269
03.04.2024	1.4862	+0.0476
02.04.2024	1.4386	+0.1236
01.04.2024	1.315	+0.0269
31.03.2024	1.2881	-0.0221
30.03.2024	1.3102	+0.046
29.03.2024	1.2642	-0.0252
28.03.2024	1.2894	-0.177
27.03.2024	1.4664	-0.0453
26.03.2024	1.5117	-0.0526
25.03.2024	1.5643	-0.0246
24.03.2024	1.5889	-0.0789
23.03.2024	1.6678	-0.1149
22.03.2024	1.7827	-0.0375
21.03.2024	1.8202	-0.1918
20.03.2024	2.012	-0.0501
19.03.2024	2.0621	+0.1943
18.03.2024	1.8678	+0.0448
17.03.2024	1.823	+0.0597
16.03.2024	1.7633	+0.1034
15.03.2024	1.6599	+0.1215
14.03.2024	1.5384	-0.0735
13.03.2024	1.6119	-0.0135
12.03.2024	1.6254	-0.0819
11.03.2024	1.7073	+0.0104
10.03.2024	1.6969	+0.0654
09.03.2024	1.6315	-0.1696
08.03.2024	1.8011	-0.1304
07.03.2024	1.9315	+0.1694
06.03.2024	1.7621	+0.1627
05.03.2024	1.5994	-0.0633
04.03.2024	1.6627	-0.3078
03.03.2024	1.9705	-0.0054
02.03.2024	1.9759	-0.3491
01.03.2024	2.325	+0.0797
29.02.2024	2.2453	-0.453
28.02.2024	2.6983	-0.3946
27.02.2024	3.0929	-0.3021
26.02.2024	3.395	+0.1977
25.02.2024	3.1973	-0.0272
24.02.2024	3.2245	-0.0466
23.02.2024	3.2711	+0.0289
22.02.2024	3.2422	+0.0069
21.02.2024	3.2353	+0.0275
20.02.2024	3.2078	+0.0397
19.02.2024	3.1681	-0.1265
18.02.2024	3.2946	-0.0033
17.02.2024	3.2979	-0.1047
16.02.2024	3.4026	+0.0325
15.02.2024	3.3701	+0.0917
14.02.2024	3.2784	-0.0639
13.02.2024	3.3423	-0.2064
12.02.2024	3.5487	+0.1452
11.02.2024	3.4035	+0.0529
10.02.2024	3.3506	+0.0036
09.02.2024	3.347	-0.2567
08.02.2024	3.6037	+0.0944
07.02.2024	3.5093	-0.2118
06.02.2024	3.7211	+0.1186
05.02.2024	3.6025	+0.1135
04.02.2024	3.489	-0.1999
03.02.2024	3.6889	+0.0644
02.02.2024	3.6245	-0.0575
01.02.2024	3.682	-0.0335
31.01.2024	3.7155	+0.0993
30.01.2024	3.6162	-0.0098
29.01.2024	3.626	-0.0151
28.01.2024	3.6411	-0.0004
27.01.2024	3.6415	-0.0364
26.01.2024	3.6779	-0.0461
25.01.2024	3.724	+0.2088
24.01.2024	3.5152	+0.1219
23.01.2024	3.3933	+0.0751
22.01.2024	3.3182	+0.0116
21.01.2024	3.3066	-0.014
20.01.2024	3.3206	-0.1168
19.01.2024	3.4374	+0.1027
18.01.2024	3.3347	-0.0808
17.01.2024	3.4155	+3.4155
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот