Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс израильского шекеля к Dogecoin

Обновлено: 28.03.2024 15:10:01

=
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2182
    макс: 1.5041
    за сутки:
      1.2182

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 15:101.2182-0.0361
    28.03 15:001.2543+0.0006
    28.03 14:501.2537-0.0115
    28.03 14:401.2652-0.006
    28.03 14:301.2712-0.0012
    28.03 14:201.2724-0.0012
    28.03 14:101.2736+0.01
    28.03 14:031.2636-0.0017
    28.03 14:001.2653+0.0123
    28.03 13:501.253-0.0645
    28.03 13:401.3175-0.0116
    28.03 13:301.3291-0.0003
    28.03 13:201.3294-0.0055
    28.03 13:101.3349-0.0077
    28.03 13:001.3426+0.0039
    28.03 12:501.3387-0.001
    28.03 12:401.3397-0.0073
    28.03 12:301.347+0.0031
    28.03 12:201.3439+0.0051
    28.03 12:101.3388-0.0023
    28.03 12:031.3411-0.0008
    28.03 12:001.3419-0.0002
    28.03 11:501.3421-0.0129
    28.03 11:401.355+0.0044
    28.03 11:301.3506-0.0109
    28.03 11:201.3615+0.0058
    28.03 11:101.3557-0.001
    28.03 11:001.3567+0.0011
    28.03 10:501.3556-0.0037
    28.03 10:401.3593+0.0036
    28.03 10:301.3557+0.0052
    28.03 10:201.3505-0.0008
    28.03 10:101.3513-0.0014
    28.03 10:031.3527+0.0012
    28.03 10:001.3515-0.0111
    28.03 09:501.3626-0.0052
    28.03 09:401.3678-0.0035
    28.03 09:301.3713-0.0028
    28.03 09:201.3741-0.006
    28.03 09:101.3801-0.0028
    28.03 09:001.3829-0.0021
    28.03 08:501.385-0.0012
    28.03 08:401.3862+0.0147
    28.03 08:301.3715-0.0089
    28.03 08:201.3804+0.0052
    28.03 08:101.3752-0.0038
    28.03 08:031.379+0.0024
    28.03 08:001.3766-0.0083
    28.03 07:501.3849+0.0052
    28.03 07:401.3797+0.0025
    28.03 07:301.3772-0.0057
    28.03 07:201.3829-0.0062
    28.03 07:101.3891-0.0107
    28.03 07:001.3998-0.005
    28.03 06:501.4048+0.0045
    28.03 06:401.4003+0.0023
    28.03 06:301.398+0.0038
    28.03 06:201.3942+0.0105
    28.03 06:101.3837-0.011
    28.03 06:031.3947-0.0016
    28.03 06:001.3963+0.0043
    28.03 05:501.392+0.0163
    28.03 05:401.3757+0.0125
    28.03 05:301.3632+0.0084
    28.03 05:201.3548-0.0078
    28.03 05:101.3626-0.002
    28.03 05:001.3646+0.0013
    28.03 04:501.3633+0.0045
    28.03 04:401.3588+0.0177
    28.03 04:301.3411-0.0011
    28.03 04:201.3422+0.0102
    28.03 04:101.332-0.0099
    28.03 04:031.3419+0.0037
    28.03 04:001.3382-0.0388
    28.03 03:501.377+0.0006
    28.03 03:401.3764+0.0029
    28.03 03:301.3735-0.0223
    28.03 03:201.3958-0.0221
    28.03 03:101.4179-0.0105
    28.03 03:001.4284-0.0031
    28.03 02:501.4315-0.0197
    28.03 02:401.4512+0.0122
    28.03 02:301.439+0.0083
    28.03 02:201.4307+0.0001
    28.03 02:101.4306+0.003
    28.03 02:031.4276+0.0006
    28.03 02:001.427-0.0073
    28.03 01:501.4343-0.0076
    28.03 01:401.4419-0.0241
    28.03 01:301.466-0.0084
    28.03 01:201.4744+0.0014
    28.03 01:101.473-0.0004
    28.03 01:001.4734+0.006
    28.03 00:501.4674-0.0025
    28.03 00:401.4699+0.0037
    28.03 00:301.4662+0.0058
    28.03 00:201.4604-0.0005
    28.03 00:101.4609-0.0026
    28.03 00:031.4635+0.0004
    28.03 00:001.4631+0.0077
    27.03 23:501.4554+0.0002
    27.03 23:401.4552+0.0018
    27.03 23:301.4534-0.0062
    27.03 23:201.4596-0.0162
    27.03 23:101.4758-0.011
    27.03 23:001.4868-0.0072
    27.03 22:501.494+0.0033
    27.03 22:401.4907+0.007
    27.03 22:301.4837-0.0014
    27.03 22:201.4851-0.0019
    27.03 22:101.487-0.0099
    27.03 22:031.4969+0.0005
    27.03 22:001.4964+0.0082
    27.03 21:501.4882+0.0084
    27.03 21:401.4798-0.0099
    27.03 21:301.4897+0.007
    27.03 21:201.4827+0.0111
    27.03 21:101.4716+0.009
    27.03 21:001.4626-0.0048
    27.03 20:501.4674-0.0019
    27.03 20:401.4693-0.002
    27.03 20:301.4713+0.0081
    27.03 20:201.4632-0.0114
    27.03 20:101.4746+0.0072
    27.03 20:031.4674-0.0003
    27.03 20:001.4677+0.0143
    27.03 19:501.4534+0.005
    27.03 19:401.4484-0.0031
    27.03 19:301.4515-0.0045
    27.03 19:201.456+0.0256
    27.03 19:101.4304-0.0044
    27.03 19:001.4348+0.0016
    27.03 18:501.4332-0.0094
    27.03 18:401.4426-0.0167
    27.03 18:301.4593-0.016
    27.03 18:201.4753+0.0135
    27.03 18:101.4618+0.0025
    27.03 18:031.4593-0.0006
    27.03 18:001.4599-0.0079
    27.03 17:501.4678-0.0181
    27.03 17:401.4859+0.0011
    27.03 17:301.4848-0.0193
    27.03 17:201.5041+0.0055
    27.03 17:101.4986+0.0191
    27.03 17:001.4795+0.0038
    27.03 16:501.4757+0.0235
    27.03 16:401.4522+0.0101
    27.03 16:301.4421+0.0022
    27.03 16:201.4399-0.0047
    27.03 16:101.4446-0.0144
    27.03 16:031.459+0.0039
    27.03 16:001.4551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2182
    макс: 1.8877
    за неделю:
      1.2182

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 15:101.2182+0.0006
    28.03 14:501.2537+0.0123
    28.03 13:501.253+0.0039
    28.03 12:501.3387-0.0002
    28.03 11:501.3421+0.0011
    28.03 10:501.3556-0.0111
    28.03 09:501.3626-0.0021
    28.03 08:501.385-0.0083
    28.03 07:501.3849-0.005
    28.03 06:501.4048+0.0043
    28.03 05:501.392+0.0013
    28.03 04:501.3633-0.0388
    28.03 03:501.377-0.0031
    28.03 02:501.4315-0.0073
    28.03 01:501.4343+0.006
    28.03 00:501.4674+0.0077
    27.03 23:501.4554-0.0072
    27.03 22:501.494+0.0082
    27.03 21:501.4882-0.0048
    27.03 20:501.4674+0.0143
    27.03 19:501.4534+0.0016
    27.03 18:501.4332-0.0079
    27.03 17:501.4678+0.0038
    27.03 16:501.4757-0.0088
    27.03 15:501.4639-0.0113
    27.03 14:501.4761-0.0037
    27.03 13:501.4926+0.0016
    27.03 12:501.4807+0.0049
    27.03 11:501.4969+0.0125
    27.03 10:501.4787+0.0018
    27.03 09:501.4467-0.0115
    27.03 08:501.4595+0.004
    27.03 07:501.4748+0.0077
    27.03 06:501.4807-0.0159
    27.03 05:501.4918+0.0063
    27.03 04:501.496+0.0007
    27.03 03:501.4913-0.0038
    27.03 02:501.4981-0.0064
    27.03 01:501.5098+0.0068
    27.03 00:501.4967-0.0067
    26.03 23:501.5329+0.0028
    26.03 22:501.5408+0.0068
    26.03 21:501.5182+0.0007
    26.03 20:501.5293+0.0002
    26.03 19:501.5457-0.0029
    26.03 18:501.5284-0.0068
    26.03 17:501.529+0.0093
    26.03 16:501.5017+0.0064
    26.03 15:501.483+0.0104
    26.03 14:501.477-0.0047
    26.03 13:501.4792+0.0042
    26.03 12:501.4776+0.0094
    26.03 11:501.4866+0.0147
    26.03 10:501.5076-0.0068
    26.03 09:501.5207-
    26.03 08:501.526-0.0002
    26.03 07:501.5291+0.0014
    26.03 06:501.5459-0.0053
    26.03 05:501.5429-0.0005
    26.03 04:501.5458+0.0064
    26.03 03:501.5522-0.0009
    26.03 02:501.5678-0.0006
    26.03 01:501.5515+0.0016
    26.03 00:501.5466+0.0049
    25.03 23:501.5139-0.0018
    25.03 22:501.5269-0.0043
    25.03 21:501.5201-0.002
    25.03 20:501.513-0.0013
    25.03 19:501.5083+0.0141
    25.03 18:501.4894-0.0193
    25.03 17:501.5344-0.0109
    25.03 16:501.5993+0.0104
    25.03 15:501.5941+0.0013
    25.03 14:501.609-0.004
    25.03 13:501.6057+0.0004
    25.03 12:501.6036+0.0051
    25.03 11:501.6033+0.0038
    25.03 10:501.5992+0.0014
    25.03 09:501.5967+0.0056
    25.03 08:501.5775-0.0073
    25.03 07:501.5835+0.003
    25.03 06:501.5889+0.0024
    25.03 05:501.5902+0.0072
    25.03 04:501.5931+0.0071
    25.03 03:501.5825-0.0006
    25.03 02:501.5572+0.0053
    25.03 01:501.5471-0.0019
    25.03 00:501.5433-0.0063
    24.03 23:501.5613+0.0014
    24.03 22:501.576+0.0051
    24.03 21:501.5863+0.0181
    24.03 20:501.5917+0.008
    24.03 19:501.5791+0.0027
    24.03 18:501.5721-0.0081
    24.03 17:501.5877+0.003
    24.03 16:501.5941+0.0022
    24.03 15:501.5765+0.0029
    24.03 14:501.5918+0.005
    24.03 13:501.5872-0.002
    24.03 12:501.5891-0.008
    24.03 11:501.5866-0.0102
    24.03 10:501.5975+0.0041
    24.03 09:501.5949-0.002
    24.03 08:501.602-0.0044
    24.03 07:501.6183+0.0102
    24.03 06:501.6121-0.0245
    24.03 05:501.6284+0.0059
    24.03 04:501.6459-0.0049
    24.03 03:501.6601+0.0035
    24.03 02:501.694+0.003
    24.03 01:501.6561+0.0006
    24.03 00:501.6385-0.0009
    23.03 23:501.6234+0.0021
    23.03 22:501.6163-0.0009
    23.03 21:501.6093+0.0007
    23.03 20:501.5882-0.0168
    23.03 19:501.6101-0.0002
    23.03 18:501.6494-0.0028
    23.03 17:501.6365-0.0112
    23.03 16:501.6726-0.0027
    23.03 15:501.6388-0.0017
    23.03 14:501.6798-0.0034
    23.03 13:501.6931+0.0093
    23.03 12:501.6815-0.0091
    23.03 11:501.6943-0.0028
    23.03 10:501.7026+0.0067
    23.03 09:501.7026-0.0023
    23.03 08:501.7112+0.003
    23.03 07:501.7096-0.0026
    23.03 06:501.7346-0.0057
    23.03 05:501.7276+0.017
    23.03 04:501.6743-
    23.03 03:501.7764-0.0086
    23.03 02:501.8068+0.0062
    23.03 01:501.7961-0.0123
    23.03 00:501.8322+0.0052
    22.03 23:501.8144-0.0089
    22.03 22:501.8071-0.0032
    22.03 21:501.8141+0.0046
    22.03 20:501.8069-0.0155
    22.03 19:501.8472+0.0046
    22.03 18:501.8299-0.0052
    22.03 17:501.8877+0.0094
    22.03 16:501.8416+0.0113
    22.03 15:501.7736+0.0036
    22.03 14:501.7666+0.015
    22.03 13:501.7337-0.0099
    22.03 12:501.7267-0.0054
    22.03 11:501.7233-0.0076
    22.03 10:501.7033-0.0022
    22.03 09:501.6994-0.0047
    22.03 08:501.7721-0.01
    22.03 07:501.7792+0.009
    22.03 06:501.751-0.0062
    22.03 05:501.8208+0.0122
    22.03 04:501.8119+0.0161
    22.03 03:501.7829+0.0062
    22.03 02:501.7781-0.0023
    22.03 01:501.7951-0.0093
    22.03 00:501.8241-0.0113
    21.03 23:501.8244-0.0034
    21.03 22:501.8269-0.0108
    21.03 21:501.8623+0.0019
    21.03 20:501.8202-0.0162
    21.03 19:501.7871-0.0134
    21.03 18:501.8137-0.0165
    21.03 17:501.79+0.0106
    21.03 16:501.8133-0.0016
    21.03 15:501.8197
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2182
    макс: 3.395
    за месяц:
      1.2182
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20241.4664-0.0453
    26.03.20241.5117-0.0526
    25.03.20241.5643-0.0246
    24.03.20241.5889-0.0789
    23.03.20241.6678-0.1149
    22.03.20241.7827-0.0375
    21.03.20241.8202-0.1918
    20.03.20242.012-0.0501
    19.03.20242.0621+0.1943
    18.03.20241.8678+0.0448
    17.03.20241.823+0.0597
    16.03.20241.7633+0.1034
    15.03.20241.6599+0.1215
    14.03.20241.5384-0.0735
    13.03.20241.6119-0.0135
    12.03.20241.6254-0.0819
    11.03.20241.7073+0.0104
    10.03.20241.6969+0.0654
    09.03.20241.6315-0.1696
    08.03.20241.8011-0.1304
    07.03.20241.9315+0.1694
    06.03.20241.7621+0.1627
    05.03.20241.5994-0.0633
    04.03.20241.6627-0.3078
    03.03.20241.9705-0.0054
    02.03.20241.9759-0.3491
    01.03.20242.325+0.0797
    29.02.20242.2453-0.453
    28.02.20242.6983-0.3946
    27.02.20243.0929-0.3021
    26.02.20243.395
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.2182
    макс: 3.724
    за квартал:
      1.2182
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20241.4664-0.0453
    26.03.20241.5117-0.0526
    25.03.20241.5643-0.0246
    24.03.20241.5889-0.0789
    23.03.20241.6678-0.1149
    22.03.20241.7827-0.0375
    21.03.20241.8202-0.1918
    20.03.20242.012-0.0501
    19.03.20242.0621+0.1943
    18.03.20241.8678+0.0448
    17.03.20241.823+0.0597
    16.03.20241.7633+0.1034
    15.03.20241.6599+0.1215
    14.03.20241.5384-0.0735
    13.03.20241.6119-0.0135
    12.03.20241.6254-0.0819
    11.03.20241.7073+0.0104
    10.03.20241.6969+0.0654
    09.03.20241.6315-0.1696
    08.03.20241.8011-0.1304
    07.03.20241.9315+0.1694
    06.03.20241.7621+0.1627
    05.03.20241.5994-0.0633
    04.03.20241.6627-0.3078
    03.03.20241.9705-0.0054
    02.03.20241.9759-0.3491
    01.03.20242.325+0.0797
    29.02.20242.2453-0.453
    28.02.20242.6983-0.3946
    27.02.20243.0929-0.3021
    26.02.20243.395+0.1977
    25.02.20243.1973-0.0272
    24.02.20243.2245-0.0466
    23.02.20243.2711+0.0289
    22.02.20243.2422+0.0069
    21.02.20243.2353+0.0275
    20.02.20243.2078+0.0397
    19.02.20243.1681-0.1265
    18.02.20243.2946-0.0033
    17.02.20243.2979-0.1047
    16.02.20243.4026+0.0325
    15.02.20243.3701+0.0917
    14.02.20243.2784-0.0639
    13.02.20243.3423-0.2064
    12.02.20243.5487+0.1452
    11.02.20243.4035+0.0529
    10.02.20243.3506+0.0036
    09.02.20243.347-0.2567
    08.02.20243.6037+0.0944
    07.02.20243.5093-0.2118
    06.02.20243.7211+0.1186
    05.02.20243.6025+0.1135
    04.02.20243.489-0.1999
    03.02.20243.6889+0.0644
    02.02.20243.6245-0.0575
    01.02.20243.682-0.0335
    31.01.20243.7155+0.0993
    30.01.20243.6162-0.0098
    29.01.20243.626-0.0151
    28.01.20243.6411-0.0004
    27.01.20243.6415-0.0364
    26.01.20243.6779-0.0461
    25.01.20243.724+0.2088
    24.01.20243.5152+0.1219
    23.01.20243.3933+0.0751
    22.01.20243.3182+0.0116
    21.01.20243.3066-0.014
    20.01.20243.3206-0.1168
    19.01.20243.4374+0.1027
    18.01.20243.3347-0.0808
    17.01.20243.4155-0.0861
    16.01.20243.5016-0.1313
    15.01.20243.6329+0.2504
    14.01.20243.3825-0.1648
    13.01.20243.5473+0.3886
    11.01.20243.1587-0.2205
    10.01.20243.3792-0.0574
    09.01.20243.4366+0.0328
    08.01.20243.4038+0.0115
    07.01.20243.3923-0.144
    06.01.20243.5363+0.1355
    05.01.20243.4008+0.0535
    04.01.20243.3473+0.0544
    03.01.20243.2929+0.2219
    02.01.20243.071-0.2145
    01.01.20243.2855-0.0101
    31.12.20233.2956+0.0116
    30.12.20233.284+0.1066
    29.12.20233.1774+0.2025
    28.12.20232.9749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот