Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dogecoin
- Биткоин 316398.28
- Эфириум 16069.84
- Tether 4.4854
- Binance Coin 2634.9
- Solana 831.82
- Lido Staked ETH 16013.37
- Рипл 2.7904
- USD Coin 4.4882
- Cardano 2.9266
- Avalanche 243.68
- SHIBA INU 0.0001468
- Tokamak Network 22.1903
- Polkadot 42.9569
- ChainLink 88.0117
- Bitcoin Cash 2568.1
- Wrapped Bitcoin 316910.9
- TRON 0.53967
- Wrapped TRON 0.53813
- Matic Network 4.5521
Курс израильского шекеля к Dogecoin
Обновлено: 28.03.2024 15:10:01
= | ||
Калькулятор ILS - DOGE / Обратный расчет: курс Dogecoin к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно dogecoin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2182макс: 1.5041за сутки:
1.2182 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 15:10 1.2182 -0.0361 28.03 15:00 1.2543 +0.0006 28.03 14:50 1.2537 -0.0115 28.03 14:40 1.2652 -0.006 28.03 14:30 1.2712 -0.0012 28.03 14:20 1.2724 -0.0012 28.03 14:10 1.2736 +0.01 28.03 14:03 1.2636 -0.0017 28.03 14:00 1.2653 +0.0123 28.03 13:50 1.253 -0.0645 28.03 13:40 1.3175 -0.0116 28.03 13:30 1.3291 -0.0003 28.03 13:20 1.3294 -0.0055 28.03 13:10 1.3349 -0.0077 28.03 13:00 1.3426 +0.0039 28.03 12:50 1.3387 -0.001 28.03 12:40 1.3397 -0.0073 28.03 12:30 1.347 +0.0031 28.03 12:20 1.3439 +0.0051 28.03 12:10 1.3388 -0.0023 28.03 12:03 1.3411 -0.0008 28.03 12:00 1.3419 -0.0002 28.03 11:50 1.3421 -0.0129 28.03 11:40 1.355 +0.0044 28.03 11:30 1.3506 -0.0109 28.03 11:20 1.3615 +0.0058 28.03 11:10 1.3557 -0.001 28.03 11:00 1.3567 +0.0011 28.03 10:50 1.3556 -0.0037 28.03 10:40 1.3593 +0.0036 28.03 10:30 1.3557 +0.0052 28.03 10:20 1.3505 -0.0008 28.03 10:10 1.3513 -0.0014 28.03 10:03 1.3527 +0.0012 28.03 10:00 1.3515 -0.0111 28.03 09:50 1.3626 -0.0052 28.03 09:40 1.3678 -0.0035 28.03 09:30 1.3713 -0.0028 28.03 09:20 1.3741 -0.006 28.03 09:10 1.3801 -0.0028 28.03 09:00 1.3829 -0.0021 28.03 08:50 1.385 -0.0012 28.03 08:40 1.3862 +0.0147 28.03 08:30 1.3715 -0.0089 28.03 08:20 1.3804 +0.0052 28.03 08:10 1.3752 -0.0038 28.03 08:03 1.379 +0.0024 28.03 08:00 1.3766 -0.0083 28.03 07:50 1.3849 +0.0052 28.03 07:40 1.3797 +0.0025 28.03 07:30 1.3772 -0.0057 28.03 07:20 1.3829 -0.0062 28.03 07:10 1.3891 -0.0107 28.03 07:00 1.3998 -0.005 28.03 06:50 1.4048 +0.0045 28.03 06:40 1.4003 +0.0023 28.03 06:30 1.398 +0.0038 28.03 06:20 1.3942 +0.0105 28.03 06:10 1.3837 -0.011 28.03 06:03 1.3947 -0.0016 28.03 06:00 1.3963 +0.0043 28.03 05:50 1.392 +0.0163 28.03 05:40 1.3757 +0.0125 28.03 05:30 1.3632 +0.0084 28.03 05:20 1.3548 -0.0078 28.03 05:10 1.3626 -0.002 28.03 05:00 1.3646 +0.0013 28.03 04:50 1.3633 +0.0045 28.03 04:40 1.3588 +0.0177 28.03 04:30 1.3411 -0.0011 28.03 04:20 1.3422 +0.0102 28.03 04:10 1.332 -0.0099 28.03 04:03 1.3419 +0.0037 28.03 04:00 1.3382 -0.0388 28.03 03:50 1.377 +0.0006 28.03 03:40 1.3764 +0.0029 28.03 03:30 1.3735 -0.0223 28.03 03:20 1.3958 -0.0221 28.03 03:10 1.4179 -0.0105 28.03 03:00 1.4284 -0.0031 28.03 02:50 1.4315 -0.0197 28.03 02:40 1.4512 +0.0122 28.03 02:30 1.439 +0.0083 28.03 02:20 1.4307 +0.0001 28.03 02:10 1.4306 +0.003 28.03 02:03 1.4276 +0.0006 28.03 02:00 1.427 -0.0073 28.03 01:50 1.4343 -0.0076 28.03 01:40 1.4419 -0.0241 28.03 01:30 1.466 -0.0084 28.03 01:20 1.4744 +0.0014 28.03 01:10 1.473 -0.0004 28.03 01:00 1.4734 +0.006 28.03 00:50 1.4674 -0.0025 28.03 00:40 1.4699 +0.0037 28.03 00:30 1.4662 +0.0058 28.03 00:20 1.4604 -0.0005 28.03 00:10 1.4609 -0.0026 28.03 00:03 1.4635 +0.0004 28.03 00:00 1.4631 +0.0077 27.03 23:50 1.4554 +0.0002 27.03 23:40 1.4552 +0.0018 27.03 23:30 1.4534 -0.0062 27.03 23:20 1.4596 -0.0162 27.03 23:10 1.4758 -0.011 27.03 23:00 1.4868 -0.0072 27.03 22:50 1.494 +0.0033 27.03 22:40 1.4907 +0.007 27.03 22:30 1.4837 -0.0014 27.03 22:20 1.4851 -0.0019 27.03 22:10 1.487 -0.0099 27.03 22:03 1.4969 +0.0005 27.03 22:00 1.4964 +0.0082 27.03 21:50 1.4882 +0.0084 27.03 21:40 1.4798 -0.0099 27.03 21:30 1.4897 +0.007 27.03 21:20 1.4827 +0.0111 27.03 21:10 1.4716 +0.009 27.03 21:00 1.4626 -0.0048 27.03 20:50 1.4674 -0.0019 27.03 20:40 1.4693 -0.002 27.03 20:30 1.4713 +0.0081 27.03 20:20 1.4632 -0.0114 27.03 20:10 1.4746 +0.0072 27.03 20:03 1.4674 -0.0003 27.03 20:00 1.4677 +0.0143 27.03 19:50 1.4534 +0.005 27.03 19:40 1.4484 -0.0031 27.03 19:30 1.4515 -0.0045 27.03 19:20 1.456 +0.0256 27.03 19:10 1.4304 -0.0044 27.03 19:00 1.4348 +0.0016 27.03 18:50 1.4332 -0.0094 27.03 18:40 1.4426 -0.0167 27.03 18:30 1.4593 -0.016 27.03 18:20 1.4753 +0.0135 27.03 18:10 1.4618 +0.0025 27.03 18:03 1.4593 -0.0006 27.03 18:00 1.4599 -0.0079 27.03 17:50 1.4678 -0.0181 27.03 17:40 1.4859 +0.0011 27.03 17:30 1.4848 -0.0193 27.03 17:20 1.5041 +0.0055 27.03 17:10 1.4986 +0.0191 27.03 17:00 1.4795 +0.0038 27.03 16:50 1.4757 +0.0235 27.03 16:40 1.4522 +0.0101 27.03 16:30 1.4421 +0.0022 27.03 16:20 1.4399 -0.0047 27.03 16:10 1.4446 -0.0144 27.03 16:03 1.459 +0.0039 27.03 16:00 1.4551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2182макс: 1.8877за неделю:
1.2182 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 15:10 1.2182 +0.0006 28.03 14:50 1.2537 +0.0123 28.03 13:50 1.253 +0.0039 28.03 12:50 1.3387 -0.0002 28.03 11:50 1.3421 +0.0011 28.03 10:50 1.3556 -0.0111 28.03 09:50 1.3626 -0.0021 28.03 08:50 1.385 -0.0083 28.03 07:50 1.3849 -0.005 28.03 06:50 1.4048 +0.0043 28.03 05:50 1.392 +0.0013 28.03 04:50 1.3633 -0.0388 28.03 03:50 1.377 -0.0031 28.03 02:50 1.4315 -0.0073 28.03 01:50 1.4343 +0.006 28.03 00:50 1.4674 +0.0077 27.03 23:50 1.4554 -0.0072 27.03 22:50 1.494 +0.0082 27.03 21:50 1.4882 -0.0048 27.03 20:50 1.4674 +0.0143 27.03 19:50 1.4534 +0.0016 27.03 18:50 1.4332 -0.0079 27.03 17:50 1.4678 +0.0038 27.03 16:50 1.4757 -0.0088 27.03 15:50 1.4639 -0.0113 27.03 14:50 1.4761 -0.0037 27.03 13:50 1.4926 +0.0016 27.03 12:50 1.4807 +0.0049 27.03 11:50 1.4969 +0.0125 27.03 10:50 1.4787 +0.0018 27.03 09:50 1.4467 -0.0115 27.03 08:50 1.4595 +0.004 27.03 07:50 1.4748 +0.0077 27.03 06:50 1.4807 -0.0159 27.03 05:50 1.4918 +0.0063 27.03 04:50 1.496 +0.0007 27.03 03:50 1.4913 -0.0038 27.03 02:50 1.4981 -0.0064 27.03 01:50 1.5098 +0.0068 27.03 00:50 1.4967 -0.0067 26.03 23:50 1.5329 +0.0028 26.03 22:50 1.5408 +0.0068 26.03 21:50 1.5182 +0.0007 26.03 20:50 1.5293 +0.0002 26.03 19:50 1.5457 -0.0029 26.03 18:50 1.5284 -0.0068 26.03 17:50 1.529 +0.0093 26.03 16:50 1.5017 +0.0064 26.03 15:50 1.483 +0.0104 26.03 14:50 1.477 -0.0047 26.03 13:50 1.4792 +0.0042 26.03 12:50 1.4776 +0.0094 26.03 11:50 1.4866 +0.0147 26.03 10:50 1.5076 -0.0068 26.03 09:50 1.5207 - 26.03 08:50 1.526 -0.0002 26.03 07:50 1.5291 +0.0014 26.03 06:50 1.5459 -0.0053 26.03 05:50 1.5429 -0.0005 26.03 04:50 1.5458 +0.0064 26.03 03:50 1.5522 -0.0009 26.03 02:50 1.5678 -0.0006 26.03 01:50 1.5515 +0.0016 26.03 00:50 1.5466 +0.0049 25.03 23:50 1.5139 -0.0018 25.03 22:50 1.5269 -0.0043 25.03 21:50 1.5201 -0.002 25.03 20:50 1.513 -0.0013 25.03 19:50 1.5083 +0.0141 25.03 18:50 1.4894 -0.0193 25.03 17:50 1.5344 -0.0109 25.03 16:50 1.5993 +0.0104 25.03 15:50 1.5941 +0.0013 25.03 14:50 1.609 -0.004 25.03 13:50 1.6057 +0.0004 25.03 12:50 1.6036 +0.0051 25.03 11:50 1.6033 +0.0038 25.03 10:50 1.5992 +0.0014 25.03 09:50 1.5967 +0.0056 25.03 08:50 1.5775 -0.0073 25.03 07:50 1.5835 +0.003 25.03 06:50 1.5889 +0.0024 25.03 05:50 1.5902 +0.0072 25.03 04:50 1.5931 +0.0071 25.03 03:50 1.5825 -0.0006 25.03 02:50 1.5572 +0.0053 25.03 01:50 1.5471 -0.0019 25.03 00:50 1.5433 -0.0063 24.03 23:50 1.5613 +0.0014 24.03 22:50 1.576 +0.0051 24.03 21:50 1.5863 +0.0181 24.03 20:50 1.5917 +0.008 24.03 19:50 1.5791 +0.0027 24.03 18:50 1.5721 -0.0081 24.03 17:50 1.5877 +0.003 24.03 16:50 1.5941 +0.0022 24.03 15:50 1.5765 +0.0029 24.03 14:50 1.5918 +0.005 24.03 13:50 1.5872 -0.002 24.03 12:50 1.5891 -0.008 24.03 11:50 1.5866 -0.0102 24.03 10:50 1.5975 +0.0041 24.03 09:50 1.5949 -0.002 24.03 08:50 1.602 -0.0044 24.03 07:50 1.6183 +0.0102 24.03 06:50 1.6121 -0.0245 24.03 05:50 1.6284 +0.0059 24.03 04:50 1.6459 -0.0049 24.03 03:50 1.6601 +0.0035 24.03 02:50 1.694 +0.003 24.03 01:50 1.6561 +0.0006 24.03 00:50 1.6385 -0.0009 23.03 23:50 1.6234 +0.0021 23.03 22:50 1.6163 -0.0009 23.03 21:50 1.6093 +0.0007 23.03 20:50 1.5882 -0.0168 23.03 19:50 1.6101 -0.0002 23.03 18:50 1.6494 -0.0028 23.03 17:50 1.6365 -0.0112 23.03 16:50 1.6726 -0.0027 23.03 15:50 1.6388 -0.0017 23.03 14:50 1.6798 -0.0034 23.03 13:50 1.6931 +0.0093 23.03 12:50 1.6815 -0.0091 23.03 11:50 1.6943 -0.0028 23.03 10:50 1.7026 +0.0067 23.03 09:50 1.7026 -0.0023 23.03 08:50 1.7112 +0.003 23.03 07:50 1.7096 -0.0026 23.03 06:50 1.7346 -0.0057 23.03 05:50 1.7276 +0.017 23.03 04:50 1.6743 - 23.03 03:50 1.7764 -0.0086 23.03 02:50 1.8068 +0.0062 23.03 01:50 1.7961 -0.0123 23.03 00:50 1.8322 +0.0052 22.03 23:50 1.8144 -0.0089 22.03 22:50 1.8071 -0.0032 22.03 21:50 1.8141 +0.0046 22.03 20:50 1.8069 -0.0155 22.03 19:50 1.8472 +0.0046 22.03 18:50 1.8299 -0.0052 22.03 17:50 1.8877 +0.0094 22.03 16:50 1.8416 +0.0113 22.03 15:50 1.7736 +0.0036 22.03 14:50 1.7666 +0.015 22.03 13:50 1.7337 -0.0099 22.03 12:50 1.7267 -0.0054 22.03 11:50 1.7233 -0.0076 22.03 10:50 1.7033 -0.0022 22.03 09:50 1.6994 -0.0047 22.03 08:50 1.7721 -0.01 22.03 07:50 1.7792 +0.009 22.03 06:50 1.751 -0.0062 22.03 05:50 1.8208 +0.0122 22.03 04:50 1.8119 +0.0161 22.03 03:50 1.7829 +0.0062 22.03 02:50 1.7781 -0.0023 22.03 01:50 1.7951 -0.0093 22.03 00:50 1.8241 -0.0113 21.03 23:50 1.8244 -0.0034 21.03 22:50 1.8269 -0.0108 21.03 21:50 1.8623 +0.0019 21.03 20:50 1.8202 -0.0162 21.03 19:50 1.7871 -0.0134 21.03 18:50 1.8137 -0.0165 21.03 17:50 1.79 +0.0106 21.03 16:50 1.8133 -0.0016 21.03 15:50 1.8197 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.2182макс: 3.395за месяц:
1.2182 Дата Курс +/- 27.03.2024 1.4664 -0.0453 26.03.2024 1.5117 -0.0526 25.03.2024 1.5643 -0.0246 24.03.2024 1.5889 -0.0789 23.03.2024 1.6678 -0.1149 22.03.2024 1.7827 -0.0375 21.03.2024 1.8202 -0.1918 20.03.2024 2.012 -0.0501 19.03.2024 2.0621 +0.1943 18.03.2024 1.8678 +0.0448 17.03.2024 1.823 +0.0597 16.03.2024 1.7633 +0.1034 15.03.2024 1.6599 +0.1215 14.03.2024 1.5384 -0.0735 13.03.2024 1.6119 -0.0135 12.03.2024 1.6254 -0.0819 11.03.2024 1.7073 +0.0104 10.03.2024 1.6969 +0.0654 09.03.2024 1.6315 -0.1696 08.03.2024 1.8011 -0.1304 07.03.2024 1.9315 +0.1694 06.03.2024 1.7621 +0.1627 05.03.2024 1.5994 -0.0633 04.03.2024 1.6627 -0.3078 03.03.2024 1.9705 -0.0054 02.03.2024 1.9759 -0.3491 01.03.2024 2.325 +0.0797 29.02.2024 2.2453 -0.453 28.02.2024 2.6983 -0.3946 27.02.2024 3.0929 -0.3021 26.02.2024 3.395 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.2182макс: 3.724за квартал:
1.2182 Дата Курс +/- 27.03.2024 1.4664 -0.0453 26.03.2024 1.5117 -0.0526 25.03.2024 1.5643 -0.0246 24.03.2024 1.5889 -0.0789 23.03.2024 1.6678 -0.1149 22.03.2024 1.7827 -0.0375 21.03.2024 1.8202 -0.1918 20.03.2024 2.012 -0.0501 19.03.2024 2.0621 +0.1943 18.03.2024 1.8678 +0.0448 17.03.2024 1.823 +0.0597 16.03.2024 1.7633 +0.1034 15.03.2024 1.6599 +0.1215 14.03.2024 1.5384 -0.0735 13.03.2024 1.6119 -0.0135 12.03.2024 1.6254 -0.0819 11.03.2024 1.7073 +0.0104 10.03.2024 1.6969 +0.0654 09.03.2024 1.6315 -0.1696 08.03.2024 1.8011 -0.1304 07.03.2024 1.9315 +0.1694 06.03.2024 1.7621 +0.1627 05.03.2024 1.5994 -0.0633 04.03.2024 1.6627 -0.3078 03.03.2024 1.9705 -0.0054 02.03.2024 1.9759 -0.3491 01.03.2024 2.325 +0.0797 29.02.2024 2.2453 -0.453 28.02.2024 2.6983 -0.3946 27.02.2024 3.0929 -0.3021 26.02.2024 3.395 +0.1977 25.02.2024 3.1973 -0.0272 24.02.2024 3.2245 -0.0466 23.02.2024 3.2711 +0.0289 22.02.2024 3.2422 +0.0069 21.02.2024 3.2353 +0.0275 20.02.2024 3.2078 +0.0397 19.02.2024 3.1681 -0.1265 18.02.2024 3.2946 -0.0033 17.02.2024 3.2979 -0.1047 16.02.2024 3.4026 +0.0325 15.02.2024 3.3701 +0.0917 14.02.2024 3.2784 -0.0639 13.02.2024 3.3423 -0.2064 12.02.2024 3.5487 +0.1452 11.02.2024 3.4035 +0.0529 10.02.2024 3.3506 +0.0036 09.02.2024 3.347 -0.2567 08.02.2024 3.6037 +0.0944 07.02.2024 3.5093 -0.2118 06.02.2024 3.7211 +0.1186 05.02.2024 3.6025 +0.1135 04.02.2024 3.489 -0.1999 03.02.2024 3.6889 +0.0644 02.02.2024 3.6245 -0.0575 01.02.2024 3.682 -0.0335 31.01.2024 3.7155 +0.0993 30.01.2024 3.6162 -0.0098 29.01.2024 3.626 -0.0151 28.01.2024 3.6411 -0.0004 27.01.2024 3.6415 -0.0364 26.01.2024 3.6779 -0.0461 25.01.2024 3.724 +0.2088 24.01.2024 3.5152 +0.1219 23.01.2024 3.3933 +0.0751 22.01.2024 3.3182 +0.0116 21.01.2024 3.3066 -0.014 20.01.2024 3.3206 -0.1168 19.01.2024 3.4374 +0.1027 18.01.2024 3.3347 -0.0808 17.01.2024 3.4155 -0.0861 16.01.2024 3.5016 -0.1313 15.01.2024 3.6329 +0.2504 14.01.2024 3.3825 -0.1648 13.01.2024 3.5473 +0.3886 11.01.2024 3.1587 -0.2205 10.01.2024 3.3792 -0.0574 09.01.2024 3.4366 +0.0328 08.01.2024 3.4038 +0.0115 07.01.2024 3.3923 -0.144 06.01.2024 3.5363 +0.1355 05.01.2024 3.4008 +0.0535 04.01.2024 3.3473 +0.0544 03.01.2024 3.2929 +0.2219 02.01.2024 3.071 -0.2145 01.01.2024 3.2855 -0.0101 31.12.2023 3.2956 +0.0116 30.12.2023 3.284 +0.1066 29.12.2023 3.1774 +0.2025 28.12.2023 2.9749