Меню сайта

Курс израильского шекеля к Dynamic Trading Rights

Обновлено: 14.11.2019 13:50:01

=
Калькулятор ILS - DTR / Обратный расчет: курс Dynamic Trading Rights к израильскому шекелю
Обменять израильский шекель на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно dynamic trading rights, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.7716
    макс: 12.0173
    за сутки:
    11.7934

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.11 13:5011.7934+0.0056
    14.11 13:4011.7878+0.0008
    14.11 13:3011.787-0.0046
    14.11 13:2011.7916+0.0052
    14.11 13:1011.7864-0.004
    14.11 13:0011.7904+0.0031
    14.11 12:5011.7873-0.0013
    14.11 12:4011.7886+0.002
    14.11 12:3011.7866-0.0056
    14.11 12:2011.7922-0.0126
    14.11 12:1011.8048-0.0015
    14.11 12:0011.8063+0.021
    14.11 11:5011.7853-0.0191
    14.11 11:4011.8044+0.0123
    14.11 11:3011.7921+0.004
    14.11 11:2011.7881-0.012
    14.11 11:1011.8001+0.0062
    14.11 11:0011.7939+0.0223
    14.11 10:5011.7716-0.0037
    14.11 10:4011.7753-0.1314
    14.11 10:3011.9067-0.0636
    14.11 10:2011.9703-0.0011
    14.11 10:1011.9714+0.0014
    14.11 10:0011.97+0.0089
    14.11 09:5011.9611-0.0057
    14.11 09:4011.9668+0.0059
    14.11 09:3011.9609+0.0085
    14.11 09:2011.9524-0.0321
    14.11 09:1011.9845-0.0014
    14.11 09:0011.9859-0.0099
    14.11 08:5011.9958-0.0215
    14.11 08:4012.0173+0.0158
    14.11 08:3012.0015-0.0008
    14.11 08:2012.0023+0.0002
    14.11 08:1012.0021+0.0061
    14.11 08:0011.996-0.011
    14.11 07:5012.007+0.0155
    14.11 07:4011.9915+0.0381
    14.11 07:3011.9534+0.0194
    14.11 07:2011.934+0.0186
    14.11 07:1011.9154+0.0013
    14.11 07:0011.9141-0.0056
    14.11 06:5011.9197+0.006
    14.11 06:4011.9137-0.001
    14.11 06:3011.9147+0.0039
    14.11 06:2011.9108-0.0058
    14.11 06:1011.9166-0.0015
    14.11 06:0011.9181+0.0035
    14.11 05:5011.9146-0.054
    14.11 05:4011.9686+0.0456
    14.11 05:3011.923-0.0006
    14.11 05:2011.9236+0.0025
    14.11 05:1011.9211+0.0105
    14.11 05:0011.9106+0.0131
    14.11 04:5011.8975-0.0382
    14.11 04:4011.9357+0.0202
    14.11 04:3011.9155-0.0115
    14.11 04:2011.927+0.0214
    14.11 04:1011.9056-0.0024
    14.11 04:0011.908-0.0248
    14.11 03:5011.9328+0.0073
    14.11 03:4011.9255+0.0288
    14.11 03:3011.8967+0.0157
    14.11 03:2011.881-0.0032
    14.11 03:1011.8842-0.0241
    14.11 03:0011.9083+0.0239
    14.11 02:5011.8844-0.0036
    14.11 02:4011.888+0.0071
    14.11 02:3011.8809-0.0105
    14.11 02:2011.8914-0.0311
    14.11 02:1011.9225-0.005
    14.11 02:0011.9275+0.0027
    14.11 01:5011.9248-0.0078
    14.11 01:4011.9326+0.0093
    14.11 01:3011.9233+0.0031
    14.11 01:2011.9202+0.0036
    14.11 01:1011.9166-0.0021
    14.11 01:0011.9187-0.0027
    14.11 00:5011.9214+0.0161
    14.11 00:4011.9053+0.0057
    14.11 00:3011.8996+0.0148
    14.11 00:2011.8848-0.0125
    14.11 00:1011.8973-0.0013
    14.11 00:0011.8986-0.0067
    13.11 23:5011.9053+0.0088
    13.11 23:4011.8965+0.0111
    13.11 23:3011.8854-0.0018
    13.11 23:2011.8872-0.0005
    13.11 23:1011.8877-0.0063
    13.11 23:0011.894+0.0061
    13.11 22:5011.8879-0.01
    13.11 22:4011.8979-0.017
    13.11 22:3011.9149+0.0043
    13.11 22:2011.9106+0.0061
    13.11 22:1011.9045+0.0036
    13.11 22:0011.9009+0.0031
    13.11 21:5011.8978+0.0146
    13.11 21:4011.8832-0.0275
    13.11 21:3011.9107-0.0021
    13.11 21:2011.9128+0.0034
    13.11 21:1011.9094-0.0016
    13.11 21:0011.911+0.0084
    13.11 20:5011.9026-0.0105
    13.11 20:4011.9131-0.0087
    13.11 20:3011.9218-0.0198
    13.11 20:2011.9416+0.0068
    13.11 20:1011.9348-0.0085
    13.11 20:0011.9433+0.001
    13.11 19:5011.9423-0.0021
    13.11 19:4011.9444-0.0031
    13.11 19:3011.9475-0.0026
    13.11 19:2011.9501+0.0078
    13.11 19:1011.9423+0.0116
    13.11 19:0011.9307+0.0126
    13.11 18:5011.9181-0.0164
    13.11 18:4011.9345-0.0091
    13.11 18:3011.9436-0.0007
    13.11 18:2011.9443+0.0017
    13.11 18:1011.9426-0.0049
    13.11 18:0011.9475+0.0066
    13.11 17:5011.9409+0.0006
    13.11 17:4011.9403+0.0049
    13.11 17:3011.9354-0.0137
    13.11 17:2011.9491+0.0012
    13.11 17:1011.9479+0.0607
    13.11 17:0011.8872-0.0089
    13.11 16:5011.8961-0.0103
    13.11 16:4011.9064+0.0028
    13.11 16:3011.9036+0.0028
    13.11 16:2011.9008+0.0062
    13.11 16:1011.8946+0.008
    13.11 16:0011.8866-0.0012
    13.11 15:5011.8878+0.0097
    13.11 15:4011.8781+0.0026
    13.11 15:3011.8755-0.0034
    13.11 15:2011.8789-0.0011
    13.11 15:1011.88-0.0002
    13.11 15:0011.8802+0.0123
    13.11 14:5011.8679-
    13.11 14:4011.8679+0.011
    13.11 14:3011.8569+0.0101
    13.11 14:2011.8468+0.0136
    13.11 14:1011.8332+0.0163
    13.11 14:0011.8169+0.0069
    13.11 13:5011.81
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.7716
    макс: 12.4048
    за неделю:
    11.7934

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.004
    14.11 13:0011.7904-0.0015
    14.11 12:0011.8063+0.0062
    14.11 11:0011.7939+0.0014
    14.11 10:0011.97-0.0014
    14.11 09:0011.9859+0.0061
    14.11 08:0011.996+0.0013
    14.11 07:0011.9141-0.0015
    14.11 06:0011.9181+0.0105
    14.11 05:0011.9106-0.0024
    14.11 04:0011.908-0.0241
    14.11 03:0011.9083-0.005
    14.11 02:0011.9275-0.0021
    14.11 01:0011.9187-0.0013
    14.11 00:0011.8986-0.0063
    13.11 23:0011.894+0.0036
    13.11 22:0011.9009-0.0016
    13.11 21:0011.911-0.0085
    13.11 20:0011.9433+0.0116
    13.11 19:0011.9307-0.0049
    13.11 18:0011.9475+0.0607
    13.11 17:0011.8872+0.008
    13.11 16:0011.8866-0.0002
    13.11 15:0011.8802+0.0163
    13.11 14:0011.8169-0.0172
    13.11 13:0011.8395-0.0037
    13.11 12:0011.8662+0.001
    13.11 11:0011.8894-0.001
    13.11 10:0011.89+0.0058
    13.11 09:0011.8442-0.0221
    13.11 08:0011.8491+0.0109
    13.11 07:0011.8327-0.0011
    13.11 06:0011.8208+0.0104
    13.11 05:0011.7975+0.0106
    13.11 04:0011.7954-0.0017
    13.11 03:0011.782-0.0008
    13.11 02:0011.7965-0.0151
    13.11 01:0011.8029-0.1803
    13.11 00:0012.027-0.0099
    12.11 23:0012.0664+0.0013
    12.11 22:0012.073-0.0078
    12.11 21:0012.0797+0.0046
    12.11 20:0012.0985-0.0019
    12.11 19:0012.0902-0.0028
    12.11 18:0012.1238+0.0094
    12.11 17:0012.151+0.012
    12.11 16:0012.1231-0.0321
    12.11 15:0012.1709+0.0039
    12.11 14:0012.1598-0.0092
    12.11 13:0012.1695+0.0003
    12.11 12:0012.1627+0.0053
    12.11 11:0012.1415-0.0142
    12.11 10:0012.1332-0.0084
    12.11 09:0012.1703-0.0061
    12.11 08:0012.1818-0.0084
    12.11 07:0012.1812+0.012
    12.11 06:0012.1573+0.0036
    12.11 05:0012.1841-0.0049
    12.11 04:0012.2243+0.0041
    12.11 03:0012.2586+0.0114
    12.11 02:0012.2726+0.0057
    12.11 01:0012.2284+0.0015
    12.11 00:0012.2763-0.0066
    11.11 23:0012.2603+0.0105
    11.11 22:0012.2549+0.0031
    11.11 21:0012.2673+0.0004
    11.11 20:0012.2792+0.0784
    11.11 19:0012.1836+0.0009
    11.11 18:0012.2419-0.0056
    11.11 17:0012.2466+0.0071
    11.11 16:0012.2693+0.0106
    11.11 15:0012.2848+0.0046
    11.11 14:0012.2928+0.0394
    11.11 13:0012.2849+0.0215
    11.11 12:0012.2659-0.014
    11.11 11:0012.2678-0.0178
    11.11 10:0012.3344-0.0005
    11.11 09:0012.2015+0.0499
    11.11 08:0012.1643+0.0022
    11.11 07:0012.1573+0.0034
    11.11 06:0012.1401+0.0012
    11.11 05:0012.1339+0.0041
    11.11 04:0012.158-0.0074
    11.11 03:0012.1867+0.0074
    11.11 02:0012.1425-0.0391
    11.11 01:0012.2251-0.0556
    11.11 00:0012.1804-0.0011
    10.11 23:0011.9818+0.0099
    10.11 22:0011.9827+0.0042
    10.11 21:0011.9764-0.0059
    10.11 20:0012.0152-0.0057
    10.11 19:0012.2013-0.0054
    10.11 18:0012.193-0.004
    10.11 17:0012.2226+0.0057
    10.11 16:0012.1785-0.0371
    10.11 15:0012.1576+0.0018
    10.11 14:0012.1436+0.0089
    10.11 13:0012.163-0.0046
    10.11 12:0012.2102+0.0044
    10.11 11:0012.1378+0.0138
    10.11 10:0012.136+0.0026
    10.11 09:0012.1244-0.0051
    10.11 08:0012.2025+0.0006
    10.11 07:0012.2078+0.005
    10.11 06:0012.2158+0.0041
    10.11 05:0012.2114+0.004
    10.11 04:0012.2109-0.0006
    10.11 03:0012.2341+0.0033
    10.11 02:0012.2427-0.0093
    10.11 01:0012.2309-0.0149
    10.11 00:0012.2575-0.0036
    09.11 23:0012.2505+0.003
    09.11 22:0012.024-0.0019
    09.11 21:0012.1126-0.0023
    09.11 20:0012.1184+0.0057
    09.11 19:0012.1391-0.0008
    09.11 18:0012.0503-0.0077
    09.11 17:0012.0519-0.0061
    09.11 16:0012.0699-0.0077
    09.11 15:0012.1644-0.006
    09.11 14:0012.2254+0.0034
    09.11 13:0012.2608-0.0103
    09.11 12:0012.3+0.1235
    09.11 11:0012.2145+0.0047
    09.11 10:0012.1446-0.021
    09.11 09:0012.1802-0.0011
    09.11 08:0012.1903+0.0067
    09.11 07:0012.187-0.0133
    09.11 06:0012.1819+0.003
    09.11 05:0012.1832+0.0106
    09.11 04:0012.1652-0.0152
    09.11 03:0012.2225-0.0003
    09.11 02:0012.1657+0.006
    09.11 01:0012.1291-0.0072
    09.11 00:0012.1808-0.0054
    08.11 23:0012.1728-0.0001
    08.11 22:0012.1647+0.0103
    08.11 21:0012.3099-0.0092
    08.11 20:0012.3365-0.0201
    08.11 19:0012.4048+0.0137
    08.11 18:0012.3574-0.0311
    08.11 17:0012.3573+0.0022
    08.11 16:0012.3019+0.0126
    08.11 15:0012.3226+0.0018
    08.11 14:0012.3421-0.0188
    08.11 13:0012.3228+0.0209
    08.11 12:0012.2652-0.0078
    08.11 11:0012.2108-0.0123
    08.11 10:0012.2713-0.0114
    08.11 09:0012.3241+0.0138
    08.11 08:0012.2909-0.0008
    08.11 07:0012.2877-0.0058
    08.11 06:0012.2952+0.0176
    08.11 05:0012.3027+0.014
    08.11 04:0012.2541+0.0054
    08.11 03:0012.296+0.013
    08.11 02:0012.1993-0.0184
    08.11 01:0012.2302-0.0058
    08.11 00:0012.2708+0.0013
    07.11 23:0012.2652-0.0043
    07.11 22:0012.2627-0.001
    07.11 21:0012.2764-0.0251
    07.11 20:0012.3468-0.0084
    07.11 19:0012.3036+0.0031
    07.11 18:0012.2108+0.0015
    07.11 17:0012.1774-0.045
    07.11 16:0012.2254+0.0092
    07.11 15:0012.4038-0.0142
    07.11 14:0012.3745
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 7.839
    макс: 12.4048
    за месяц:
    11.7934
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.11.201911.8942-0.201
    12.11.201912.0952-0.1436
    11.11.201912.2388+0.0965
    10.11.201912.1423-0.0319
    09.11.201912.1742-0.1026
    08.11.201912.2768+0.018
    07.11.201912.2588+0.171
    06.11.201912.0878+0.2733
    05.11.201911.8145+0.6152
    04.11.201911.1993+0.7334
    03.11.201910.4659+1.1827
    02.11.20199.2832+0.4423
    01.11.20198.8409+0.0694
    31.10.20198.7715+0.0665
    30.10.20198.705+0.117
    29.10.20198.588+0.1949
    28.10.20198.3931+0.1853
    27.10.20198.2078+0.2627
    26.10.20197.9451-0.7912
    25.10.20198.7363-0.3346
    24.10.20199.0709+0.3269
    23.10.20198.744+0.5247
    22.10.20198.2193+0.0593
    21.10.20198.16-0.1112
    20.10.20198.2712+0.0329
    19.10.20198.2383+0.1254
    18.10.20198.1129+0.1015
    17.10.20198.0114+0.0464
    16.10.20197.965+0.126
    15.10.20197.839-0.1964
    14.10.20198.0354
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 7.1035
    макс: 20.1812
    за квартал:
    11.7934
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.11.201911.8942-0.201
    12.11.201912.0952-0.1436
    11.11.201912.2388+0.0965
    10.11.201912.1423-0.0319
    09.11.201912.1742-0.1026
    08.11.201912.2768+0.018
    07.11.201912.2588+0.171
    06.11.201912.0878+0.2733
    05.11.201911.8145+0.6152
    04.11.201911.1993+0.7334
    03.11.201910.4659+1.1827
    02.11.20199.2832+0.4423
    01.11.20198.8409+0.0694
    31.10.20198.7715+0.0665
    30.10.20198.705+0.117
    29.10.20198.588+0.1949
    28.10.20198.3931+0.1853
    27.10.20198.2078+0.2627
    26.10.20197.9451-0.7912
    25.10.20198.7363-0.3346
    24.10.20199.0709+0.3269
    23.10.20198.744+0.5247
    22.10.20198.2193+0.0593
    21.10.20198.16-0.1112
    20.10.20198.2712+0.0329
    19.10.20198.2383+0.1254
    18.10.20198.1129+0.1015
    17.10.20198.0114+0.0464
    16.10.20197.965+0.126
    15.10.20197.839-0.1964
    14.10.20198.0354-0.0656
    13.10.20198.101-0.007
    12.10.20198.108+0.0984
    11.10.20198.0096+0.1992
    10.10.20197.8104-0.0655
    09.10.20197.8759-0.066
    08.10.20197.9419+0.0981
    07.10.20197.8438-0.0249
    06.10.20197.8687+0.0809
    05.10.20197.7878-0.0034
    04.10.20197.7912+0.0869
    03.10.20197.7043-0.0315
    02.10.20197.7358-0.0186
    01.10.20197.7544-0.3253
    30.09.20198.0797-0.0257
    29.09.20198.1054+0.113
    28.09.20197.9924-0.3223
    27.09.20198.3147+0.0655
    26.09.20198.2492+0.0227
    25.09.20198.2265+0.6459
    24.09.20197.5806+0.3872
    23.09.20197.1934-0.0083
    22.09.20197.2017+0.0621
    21.09.20197.1396+0.0361
    20.09.20197.1035-0.3039
    19.09.20197.4074+0.0872
    18.09.20197.3202-1.1176
    17.09.20198.4378-0.7994
    16.09.20199.2372-0.4587
    15.09.20199.6959-0.2701
    14.09.20199.966-0.1497
    13.09.201910.1157-0.0376
    12.09.201910.1533-0.0887
    11.09.201910.242+0.1143
    10.09.201910.1277-0.1152
    09.09.201910.2429-0.0409
    08.09.201910.2838-0.2642
    07.09.201910.548+0.0088
    06.09.201910.5392-0.2129
    05.09.201910.7521-0.0419
    04.09.201910.794-0.2167
    03.09.201911.0107-0.407
    02.09.201911.4177-8.7635
    15.08.201920.1812

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »