Меню сайта

Курс израильского шекеля к Dynamic Trading Rights

Обновлено: 16.09.2019 02:50:01

=
Калькулятор ILS - DTR / Обратный расчет: курс Dynamic Trading Rights к израильскому шекелю
Обменять израильский шекель на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно dynamic trading rights, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6195
    макс: 9.7762
    за сутки:
    9.6331

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.09 02:509.6331+0.002
    16.09 02:409.6311-0.0152
    16.09 02:309.6463-0.0093
    16.09 02:209.6556-0.0032
    16.09 02:109.6588+0.0042
    16.09 02:009.6546-0.0064
    16.09 01:509.661+0.0097
    16.09 01:409.6513+0.0149
    16.09 01:309.6364-0.0032
    16.09 01:209.6396-0.0038
    16.09 01:109.6434-0.0096
    16.09 01:009.653+0.0139
    16.09 00:509.6391+0.0071
    16.09 00:409.632-0.0134
    16.09 00:309.6454-0.0052
    16.09 00:209.6506-0.0034
    16.09 00:109.654-0.0023
    16.09 00:009.6563+0.0015
    15.09 23:509.6548+0.0018
    15.09 23:409.653+0.0208
    15.09 23:309.6322+0.0127
    15.09 23:209.6195-0.0134
    15.09 23:109.6329-0.0317
    15.09 23:009.6646-0.0141
    15.09 22:509.6787-0.0096
    15.09 22:409.6883+0.003
    15.09 22:309.6853-0.0027
    15.09 22:209.688-0.0036
    15.09 22:109.6916+0.0064
    15.09 22:009.6852+0.0024
    15.09 21:509.6828+0.0036
    15.09 21:409.6792+0.0046
    15.09 21:309.6746-0.0253
    15.09 21:209.6999+0.0109
    15.09 21:109.689+0.0023
    15.09 21:009.6867-0.0017
    15.09 20:509.6884+0.0038
    15.09 20:409.6846-0.003
    15.09 20:309.6876-0.009
    15.09 20:209.6966+0.006
    15.09 20:109.6906+0.0026
    15.09 20:009.688+0.0058
    15.09 19:509.6822+0.0095
    15.09 19:409.6727-0.0076
    15.09 19:309.6803+0.0096
    15.09 19:209.6707-0.004
    15.09 19:109.6747-0.0032
    15.09 19:009.6779+0.0005
    15.09 18:509.6774-0.0042
    15.09 18:409.6816-0.0172
    15.09 18:309.6988-0.0085
    15.09 18:209.7073-0.0052
    15.09 18:109.7125-0.005
    15.09 18:009.7175-0.0007
    15.09 17:509.7182+0.0024
    15.09 17:409.7158-0.0085
    15.09 17:309.7243+0.0111
    15.09 17:209.7132+0.0111
    15.09 17:109.7021-0.0047
    15.09 17:009.7068+0.0125
    15.09 16:509.6943-0.0046
    15.09 16:409.6989+0.0122
    15.09 16:309.6867+0.0049
    15.09 16:209.6818+0.0027
    15.09 16:109.6791+0.0067
    15.09 16:009.6724+0.0031
    15.09 15:509.6693-0.0084
    15.09 15:409.6777-0.0046
    15.09 15:309.6823-0.0056
    15.09 15:209.6879+0.0054
    15.09 15:109.6825+0.0054
    15.09 15:009.6771-0.0012
    15.09 14:509.6783+0.0092
    15.09 14:409.6691+0.0186
    15.09 14:309.6505+0.0046
    15.09 14:209.6459-0.0044
    15.09 14:109.6503-0.0026
    15.09 14:009.6529+0.0076
    15.09 13:509.6453-0.0296
    15.09 13:409.6749-0.0175
    15.09 13:309.6924-0.0143
    15.09 13:209.7067+0.0005
    15.09 13:109.7062-0.0034
    15.09 13:009.7096-0.0102
    15.09 12:509.7198+0.0032
    15.09 12:409.7166-0.0021
    15.09 12:309.7187-0.0014
    15.09 12:209.7201+0.0022
    15.09 12:109.7179+0.0089
    15.09 12:009.709-0.0028
    15.09 11:509.7118-0.0031
    15.09 11:409.7149-0.0012
    15.09 11:309.7161-0.0021
    15.09 11:209.7182+0.0038
    15.09 11:109.7144+0.001
    15.09 11:009.7134-0.0012
    15.09 10:509.7146+0.0063
    15.09 10:409.7083+0.002
    15.09 10:309.7063-0.0044
    15.09 10:209.7107-0.0043
    15.09 10:109.715-0.0077
    15.09 10:009.7227-0.0071
    15.09 09:509.7298-0.011
    15.09 09:409.7408+0.0123
    15.09 09:309.7285-0.0021
    15.09 09:209.7306-0.0056
    15.09 09:109.7362-0.0012
    15.09 09:009.7374-0.0065
    15.09 08:509.7439-0.0038
    15.09 08:409.7477-0.0066
    15.09 08:309.7543+0.002
    15.09 08:209.7523+0.0035
    15.09 08:109.7488-0.0035
    15.09 08:009.7523-0.0126
    15.09 07:509.7649+0.0058
    15.09 07:409.7591-0.0137
    15.09 07:309.7728-0.0003
    15.09 07:209.7731+0.0004
    15.09 07:109.7727-0.0024
    15.09 07:009.7751+0.0012
    15.09 06:509.7739-0.0023
    15.09 06:409.7762+0.0068
    15.09 06:309.7694+0.01
    15.09 06:209.7594+0.0117
    15.09 06:109.7477+0.0003
    15.09 06:009.7474+0.0068
    15.09 05:509.7406+0.001
    15.09 05:409.7396+0.009
    15.09 05:309.7306+0.003
    15.09 05:209.7276+0.0143
    15.09 05:109.7133+0.0008
    15.09 05:009.7125+0.0039
    15.09 04:509.7086-0.004
    15.09 04:409.7126+0.0005
    15.09 04:309.7121-0.0041
    15.09 04:209.7162-0.0025
    15.09 04:109.7187+0.0071
    15.09 04:009.7116+0.0152
    15.09 03:509.6964+0.0107
    15.09 03:409.6857+0.0039
    15.09 03:309.6818+0.0101
    15.09 03:209.6717-0.04
    15.09 03:109.7117-0.0195
    15.09 03:009.7312-0.0003
    15.09 02:509.7315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6195
    макс: 10.4202
    за неделю:
    9.6331

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0042
    16.09 02:009.6546-0.0096
    16.09 01:009.653-0.0023
    16.09 00:009.6563-0.0317
    15.09 23:009.6646+0.0064
    15.09 22:009.6852+0.0023
    15.09 21:009.6867+0.0026
    15.09 20:009.688-0.0032
    15.09 19:009.6779-0.005
    15.09 18:009.7175-0.0047
    15.09 17:009.7068+0.0067
    15.09 16:009.6724+0.0054
    15.09 15:009.6771-0.0026
    15.09 14:009.6529-0.0034
    15.09 13:009.7096+0.0089
    15.09 12:009.709+0.001
    15.09 11:009.7134-0.0077
    15.09 10:009.7227-0.0012
    15.09 09:009.7374-0.0035
    15.09 08:009.7523-0.0024
    15.09 07:009.7751+0.0003
    15.09 06:009.7474+0.0008
    15.09 05:009.7125+0.0071
    15.09 04:009.7116-0.0195
    15.09 03:009.7312-0.0076
    15.09 02:009.7555-0.0237
    15.09 01:009.7498-0.0115
    15.09 00:009.7505-0.0061
    14.09 23:009.7634+0.0097
    14.09 22:009.7482+0.0021
    14.09 21:009.7401-0.0411
    14.09 20:009.9147-0.0023
    14.09 19:009.9052-0.0166
    14.09 18:009.9558-0.0049
    14.09 17:0010.0119+0.0045
    14.09 16:0010.0926+0.0017
    14.09 15:0010.1007+0.0028
    14.09 14:0010.0904+0.0002
    14.09 13:0010.0982+0.0042
    14.09 12:0010.0927-0.0004
    14.09 11:0010.0929+0.0065
    14.09 10:0010.0759-0.0124
    14.09 09:0010.0766-0.003
    14.09 08:0010.0846-
    14.09 07:0010.0783-0.0065
    14.09 06:0010.07-0.0057
    14.09 05:0010.0789+0.0001
    14.09 04:0010.0723-0.0127
    14.09 03:0010.0758-0.0054
    14.09 02:0010.1052+0.0156
    14.09 01:0010.0969-0.006
    14.09 00:0010.1069-0.0023
    13.09 23:0010.1591-0.0067
    13.09 22:0010.1659+0.0076
    13.09 21:0010.1576+0.0082
    13.09 20:0010.1363-0.0018
    13.09 19:0010.1436+0.0085
    13.09 18:0010.1372+0.0187
    13.09 17:0010.1158-0.0063
    13.09 16:0010.1279+0.0082
    13.09 15:0010.1509+0.0119
    13.09 14:0010.1531-0.0006
    13.09 13:0010.1456+0.0211
    13.09 12:0010.1454-0.0034
    13.09 11:0010.1271+0.0063
    13.09 10:0010.0905+0.0066
    13.09 09:0010.0962+0.0061
    13.09 08:0010.0673+0.0014
    13.09 07:0010.0609-0.0043
    13.09 06:0010.0718+0.016
    13.09 05:0010.0611-0.0039
    13.09 04:0010.0604-0.0216
    13.09 03:0010.0643+0.0059
    13.09 02:0010.0579-0.0025
    13.09 01:0010.0685+0.002
    13.09 00:0010.0876-0.0269
    12.09 23:0010.1032-0.0017
    12.09 22:0010.0954-0.0072
    12.09 21:0010.1141-0.0042
    12.09 20:0010.1181-0.0053
    12.09 19:0010.1052-0.0132
    12.09 18:0010.1398-0.0105
    12.09 17:0010.1257-0.0202
    12.09 16:0010.1397-0.0055
    12.09 15:0010.1413+0.0008
    12.09 14:0010.1483-
    12.09 13:0010.1825-0.0112
    12.09 12:0010.1719+0.0038
    12.09 11:0010.1924-0.011
    12.09 10:0010.2126-0.0103
    12.09 09:0010.1838+0.0012
    12.09 08:0010.1969-0.0131
    12.09 07:0010.2032+0.0017
    12.09 06:0010.1941+0.0023
    12.09 05:0010.1948-0.0223
    12.09 04:0010.2018-0.0302
    12.09 03:0010.2132-0.0049
    12.09 02:0010.1962-0.0097
    12.09 01:0010.1978-0.0062
    12.09 00:0010.258+0.0208
    11.09 23:0010.2959+0.0066
    11.09 22:0010.2832+0.0038
    11.09 21:0010.2785-0.003
    11.09 20:0010.2511+0.0199
    11.09 19:0010.3023+0.0002
    11.09 18:0010.2681+0.007
    11.09 17:0010.2467-0.0004
    11.09 16:0010.2715+0.0034
    11.09 15:0010.2824-0.0036
    11.09 14:0010.2056-0.0207
    11.09 13:0010.2534+0.0224
    11.09 12:0010.2287-0.0115
    11.09 11:0010.2022-0.0231
    11.09 10:0010.2632-0.0037
    11.09 09:0010.2416+0.0008
    11.09 08:0010.2102+0.0094
    11.09 07:0010.1825-0.008
    11.09 06:0010.2141+0.0008
    11.09 05:0010.1875+0.0117
    11.09 04:0010.1365+0.005
    11.09 03:0010.1962-0.0055
    11.09 02:0010.2219-0.0215
    11.09 01:0010.2094+0.0078
    11.09 00:0010.2509-0.0108
    10.09 23:0010.2724-0.0018
    10.09 22:0010.1539+0.0005
    10.09 21:0010.1357-0.0008
    10.09 20:0010.1369-0.0017
    10.09 19:0010.1474+0.0203
    10.09 18:0010.1284+0.0104
    10.09 17:0010.1447+0.0199
    10.09 16:0010.1007+0.0043
    10.09 15:0010.1146+0.0013
    10.09 14:0010.114-0.0009
    10.09 13:0010.122+0.0088
    10.09 12:0010.1302+0.0122
    10.09 11:0010.1279-0.0032
    10.09 10:0010.1769+0.008
    10.09 09:0010.1557-0.0039
    10.09 08:0010.1549-0.0028
    10.09 07:0010.1541+0.0064
    10.09 06:0010.1172+0.0057
    10.09 05:0010.0926-0.0058
    10.09 04:0010.1289-0.0015
    10.09 03:0010.1705+0.006
    10.09 02:0010.1183-0.0107
    10.09 01:0010.1741+0.0046
    10.09 00:0010.2016-0.0039
    09.09 23:0010.1704+0.0095
    09.09 22:0010.2192-0.0017
    09.09 21:0010.2098-0.0264
    09.09 20:0010.2414+0.0438
    09.09 19:0010.1736-0.0015
    09.09 18:0010.1926+0.002
    09.09 17:0010.1614+0.0032
    09.09 16:0010.1505+0.0034
    09.09 15:0010.1262-0.0075
    09.09 14:0010.2737-0.0125
    09.09 13:0010.3168-0.0033
    09.09 12:0010.3929+0.0268
    09.09 11:0010.4202+0.0051
    09.09 10:0010.3757+0.0047
    09.09 09:0010.3461-0.0118
    09.09 08:0010.3453-0.0019
    09.09 07:0010.3107+0.0027
    09.09 06:0010.3009-0.005
    09.09 05:0010.2754+0.0043
    09.09 04:0010.2713-0.0016
    09.09 03:0010.2505
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 9.6195
    макс: 20.1812
    за месяц:
    9.6331
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.20199.966-0.1497
    13.09.201910.1157-0.0376
    12.09.201910.1533-0.0887
    11.09.201910.242+0.1143
    10.09.201910.1277-0.1152
    09.09.201910.2429-0.0409
    08.09.201910.2838-0.2642
    07.09.201910.548+0.0088
    06.09.201910.5392-0.2129
    05.09.201910.7521-0.0419
    04.09.201910.794-0.2167
    03.09.201911.0107-0.407
    02.09.201911.4177-8.7635
    15.08.201920.1812
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.20199.966-0.1497
    13.09.201910.1157-0.0376
    12.09.201910.1533-0.0887
    11.09.201910.242+0.1143
    10.09.201910.1277-0.1152
    09.09.201910.2429-0.0409
    08.09.201910.2838-0.2642
    07.09.201910.548+0.0088
    06.09.201910.5392-0.2129
    05.09.201910.7521-0.0419
    04.09.201910.794-0.2167
    03.09.201911.0107-0.407
    02.09.201911.4177-8.7635
    15.08.201920.1812+1.0656
    12.08.201919.1156-0.3385
    10.08.201919.4541-0.5903
    09.08.201920.0444-0.2185
    08.08.201920.2629+0.1358
    07.08.201920.1271-0.9503
    05.08.201921.0774-1.585
    03.08.201922.6624-0.5877
    31.07.201923.2501+1.2242
    23.07.201922.0259-0.9946
    18.07.201923.0205+2.257
    15.07.201920.7635+0.4195
    14.07.201920.344+1.9234
    11.07.201918.4206+2.1673
    10.07.201916.2533-0.0971
    09.07.201916.3504-1.2499
    07.07.201917.6003-0.2881
    06.07.201917.8884+1.0685
    04.07.201916.8199+0.0871
    03.07.201916.7328-1.1045
    02.07.201917.8373-0.2327
    01.07.201918.07+0.9402
    29.06.201917.1298-0.2715
    27.06.201917.4013+2.1035
    26.06.201915.2978+1.0139
    25.06.201914.2839-2.4749
    24.06.201916.7588+0.4808
    23.06.201916.278+0.7871
    22.06.201915.4909-0.1638
    21.06.201915.6547-0.9303
    20.06.201916.585+0.7751
    19.06.201915.8099+0.2077
    18.06.201915.6022+15.6022
    16.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »