Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс израильского шекеля к Dynamic Trading Rights

Обновлено: 28.05.2020 14:00:02

=
Калькулятор ILS - DTR / Обратный расчет: курс Dynamic Trading Rights к израильскому шекелю
Обменять израильский шекель на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dynamic trading rights, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.8085
    макс: 22.1527
    за сутки:
    21.8601

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.05 14:0021.8601+0.0076
    28.05 13:5021.8525+0.0035
    28.05 13:4021.849+0.0038
    28.05 13:3021.8452-0.0084
    28.05 13:2021.8536+0.0031
    28.05 13:1021.8505-0.0144
    28.05 13:0021.8649-0.0656
    28.05 12:5021.9305+0.0042
    28.05 12:4021.9263+0.0115
    28.05 12:3021.9148-0.0299
    28.05 12:2021.9447-0.0017
    28.05 12:1021.9464+0.0064
    28.05 12:0021.94-0.0095
    28.05 11:5021.9495-0.0042
    28.05 11:4021.9537-0.0083
    28.05 11:3021.962-0.0089
    28.05 11:2021.9709-0.0035
    28.05 11:1021.9744+0.0542
    28.05 11:0021.9202-0.0481
    28.05 10:5021.9683+0.0098
    28.05 10:4021.9585+0.0023
    28.05 10:3021.9562+0.0002
    28.05 10:2021.956+0.0254
    28.05 10:1021.9306-0.0079
    28.05 10:0021.9385-0.0265
    28.05 09:5021.965+0.0271
    28.05 09:4021.9379-0.0103
    28.05 09:3021.9482-0.0031
    28.05 09:2021.9513+0.002
    28.05 09:1021.9493+0.002
    28.05 09:0021.9473+0.026
    28.05 08:5021.9213-0.0126
    28.05 08:4021.9339-0.0088
    28.05 08:3021.9427+0.0087
    28.05 08:2021.934+0.0152
    28.05 08:1021.9188-0.0038
    28.05 08:0021.9226+0.0326
    28.05 07:5021.89-0.0077
    28.05 07:4021.8977+0.0085
    28.05 07:3021.8892+0.0182
    28.05 07:2021.871-0.0114
    28.05 07:1021.8824+0.0545
    28.05 07:0021.8279+0.0072
    28.05 06:5021.8207+0.008
    28.05 06:4021.8127+0.0042
    28.05 06:3021.8085-0.0007
    28.05 06:2021.8092-0.0003
    28.05 06:1021.8095+0.0003
    28.05 06:0021.8092-0.0131
    28.05 05:5021.8223-0.0075
    28.05 05:4021.8298-0.0071
    28.05 05:3021.8369-0.018
    28.05 05:2021.8549+0.0083
    28.05 05:1021.8466+0.0005
    28.05 05:0021.8461+0.0147
    28.05 04:5021.8314+0.0047
    28.05 04:4021.8267-0.005
    28.05 04:3021.8317-0.0073
    28.05 04:2021.839+0.0075
    28.05 04:1021.8315-0.0412
    28.05 04:0021.8727+0.0053
    28.05 03:5021.8674+0.0136
    28.05 03:4021.8538-0.0099
    28.05 03:3021.8637-0.0136
    28.05 03:2021.8773+0.0039
    28.05 03:1021.8734+0.0194
    28.05 03:0021.854-0.0627
    28.05 02:5021.9167-0.0666
    28.05 02:4021.9833-0.013
    28.05 02:3021.9963+0.0003
    28.05 02:2021.996-0.018
    28.05 02:1022.014-0.0305
    28.05 02:0022.0445+0.001
    28.05 01:5022.0435-0.0289
    28.05 01:4022.0724-0.0024
    28.05 01:3022.0748-
    28.05 01:2022.0748+0.0117
    28.05 01:1022.0631+0.0068
    28.05 01:0022.0563+0.0042
    28.05 00:5022.0521-0.0737
    28.05 00:4022.1258+0.0895
    28.05 00:3022.0363+0.0122
    28.05 00:2022.0241+0.0002
    28.05 00:1022.0239+0.0039
    28.05 00:0022.02-0.0149
    27.05 23:5022.0349-0.0257
    27.05 23:4022.0606+0.004
    27.05 23:3022.0566-0.0114
    27.05 23:2022.068+0.018
    27.05 23:1022.05-0.0011
    27.05 23:0022.0511-0.0198
    27.05 22:5022.0709+0.0022
    27.05 22:4022.0687+0.0284
    27.05 22:3022.0403+0.0228
    27.05 22:2022.0175+0.006
    27.05 22:1022.0115+0.0121
    27.05 22:0021.9994-0.0163
    27.05 21:5022.0157+0.0081
    27.05 21:4022.0076-0.0004
    27.05 21:3022.008-0.0074
    27.05 21:2022.0154+0.0078
    27.05 21:1022.0076-0.0098
    27.05 21:0022.0174-0.0013
    27.05 20:5022.0187-0.0179
    27.05 20:4022.0366-0.0004
    27.05 20:3022.037-0.0057
    27.05 20:2022.0427-0.0008
    27.05 20:1022.0435+0.0074
    27.05 20:0022.0361+0.0166
    27.05 19:5022.0195-0.0102
    27.05 19:4022.0297-0.0095
    27.05 19:3022.0392+0.0119
    27.05 19:2022.0273-0.0043
    27.05 19:1022.0316-0.0364
    27.05 19:0022.068-0.0787
    27.05 18:5022.1467-0.006
    27.05 18:4022.1527+0.005
    27.05 18:3022.1477+0.1391
    27.05 18:2022.0086+0.0115
    27.05 18:1021.9971+0.0046
    27.05 18:0021.9925+0.0054
    27.05 17:5021.9871-0.0186
    27.05 17:4022.0057-0.0108
    27.05 17:3022.0165+0.0349
    27.05 17:2021.9816+0.0112
    27.05 17:1021.9704-0.0054
    27.05 17:0021.9758+0.0173
    27.05 16:5021.9585+0.0074
    27.05 16:4021.9511+0.0362
    27.05 16:3021.9149-0.0238
    27.05 16:2021.9387-0.0132
    27.05 16:1021.9519-0.0257
    27.05 16:0021.9776-0.0382
    27.05 15:5022.0158+0.0043
    27.05 15:4022.0115-0.0067
    27.05 15:3022.0182-0.1021
    27.05 15:2022.1203+0.106
    27.05 15:1022.0143+0.0374
    27.05 15:0021.9769-0.1201
    27.05 14:5022.097+0.0724
    27.05 14:4022.0246-0.0588
    27.05 14:3022.0834+0.006
    27.05 14:2022.0774+0.0091
    27.05 14:1022.0683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.3485
    макс: 22.5156
    за неделю:
    21.8601

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.05 14:0021.8601-0.0144
    28.05 13:0021.8649+0.0064
    28.05 12:0021.94+0.0542
    28.05 11:0021.9202-0.0079
    28.05 10:0021.9385+0.002
    28.05 09:0021.9473-0.0038
    28.05 08:0021.9226+0.0545
    28.05 07:0021.8279+0.0003
    28.05 06:0021.8092+0.0005
    28.05 05:0021.8461-0.0412
    28.05 04:0021.8727+0.0194
    28.05 03:0021.854-0.0305
    28.05 02:0022.0445+0.0068
    28.05 01:0022.0563+0.0039
    28.05 00:0022.02-0.0011
    27.05 23:0022.0511+0.0121
    27.05 22:0021.9994-0.0098
    27.05 21:0022.0174+0.0074
    27.05 20:0022.0361-0.0364
    27.05 19:0022.068+0.0046
    27.05 18:0021.9925-0.0054
    27.05 17:0021.9758-0.0257
    27.05 16:0021.9776+0.0374
    27.05 15:0021.9769-0.0139
    27.05 14:0022.0822-0.0237
    27.05 13:0022.2091-0.0061
    27.05 12:0022.1464-0.0054
    27.05 11:0022.1834-0.0066
    27.05 10:0022.1136+0.0105
    27.05 09:0022.1599-0.0026
    27.05 08:0022.2157+0.0289
    27.05 07:0022.1036-0.0015
    27.05 06:0022.1664-0.0092
    27.05 05:0022.1577-0.027
    27.05 04:0022.188-0.0127
    27.05 03:0022.27-0.0056
    27.05 02:0022.2731-0.0117
    27.05 01:0022.3263-0.0106
    27.05 00:0022.2747+0.0265
    26.05 23:0022.4598-0.0089
    26.05 22:0022.2779+0.0096
    26.05 21:0022.3006+0.0017
    26.05 20:0022.2744+0.0393
    26.05 19:0022.2612+0.0184
    26.05 18:0022.1474-0.0442
    26.05 17:0022.1508+0.1645
    26.05 16:0022.0726+0.0134
    26.05 15:0022.0829-0.0031
    26.05 14:0022.186+0.1218
    26.05 13:0021.9892-0.0152
    26.05 12:0022.0976-0.0078
    26.05 11:0022.2034+0.0034
    26.05 10:0022.1572+0.0015
    26.05 09:0022.0532+0.0019
    26.05 08:0022.0352+0.0335
    26.05 07:0021.9972-0.0098
    26.05 06:0022.0352-0.008
    26.05 05:0022.0493-0.0535
    26.05 04:0022.1163-0.0118
    26.05 03:0022.0573-0.0113
    26.05 02:0022.0768-0.0156
    26.05 01:0022.0061-0.0021
    26.05 00:0022.0382-0.0307
    25.05 23:0021.889+0.0111
    25.05 22:0021.9563+0.0151
    25.05 21:0022.0214-0.0079
    25.05 20:0022.0068-0.0106
    25.05 19:0022.0771+0.1815
    25.05 18:0021.9355-0.1406
    25.05 17:0022.0562+0.0047
    25.05 16:0022.0376-0.0574
    25.05 15:0022.1363+0.0174
    25.05 14:0022.2181-0.0117
    25.05 13:0022.2423-0.018
    25.05 12:0022.1258+0.0148
    25.05 11:0022.095+0.0146
    25.05 10:0022.1768-0.0112
    25.05 09:0022.2912-0.0194
    25.05 08:0022.2534+0.0318
    25.05 07:0022.2519+0.0669
    25.05 06:0022.1652-0.0197
    25.05 05:0022.2196+0.0096
    25.05 04:0022.2003+0.1118
    25.05 03:0022.2305+0.0063
    25.05 02:0021.786+0.0307
    25.05 01:0021.6972+0.0155
    25.05 00:0021.6787-0.0202
    24.05 23:0021.7856+0.0138
    24.05 22:0021.913-0.0068
    24.05 21:0021.9279-0.02
    24.05 20:0021.7973+0.0328
    24.05 19:0021.8014+0.0304
    24.05 18:0021.8192+0.0136
    24.05 17:0021.7622+0.0267
    24.05 16:0021.697+0.0442
    24.05 15:0021.6902+0.0307
    24.05 14:0021.4485-0.0093
    24.05 13:0021.5115-0.015
    24.05 12:0021.4774-0.0725
    24.05 11:0021.4544-0.0067
    24.05 10:0021.3912-0.1018
    24.05 09:0021.5044+0.0184
    24.05 08:0021.5234-0.0088
    24.05 07:0021.4963+0.0699
    24.05 06:0021.4431-0.0098
    24.05 05:0021.5632+0.0011
    24.05 04:0021.61+0.0569
    24.05 03:0021.577-0.0175
    24.05 02:0021.4979-0.0148
    24.05 01:0021.5556+0.0318
    24.05 00:0021.5351-0.0035
    23.05 23:0021.6203-0.0092
    23.05 22:0021.6079+0.288
    23.05 21:0021.4404-0.0293
    23.05 20:0021.552-0.071
    23.05 19:0021.5156-0.0195
    23.05 18:0021.5106+0.0046
    23.05 17:0021.6789-0.0152
    23.05 16:0021.6785+0.0326
    23.05 15:0021.5709-0.046
    23.05 14:0021.7331+0.0514
    23.05 13:0021.6279+0.0188
    23.05 12:0021.5851+0.0095
    23.05 11:0021.5468+0.0373
    23.05 10:0021.4901+0.045
    23.05 09:0021.4578+0.0321
    23.05 08:0021.4359-0.0025
    23.05 07:0021.4067-0.0416
    23.05 06:0021.3946+0.0238
    23.05 05:0021.3609+0.0236
    23.05 04:0021.3485-0.0471
    23.05 03:0021.5083-0.0376
    23.05 02:0021.4397-0.029
    23.05 01:0021.5675-0.0026
    23.05 00:0021.4218-0.0144
    22.05 23:0021.5005-0.0275
    22.05 22:0021.4659-0.0297
    22.05 21:0021.5478+0.0073
    22.05 20:0021.4854+0.0058
    22.05 19:0021.4369+0.0089
    22.05 18:0021.5818-0.0202
    22.05 17:0021.64+0.033
    22.05 16:0021.6203-0.0187
    22.05 15:0021.5999-0.0144
    22.05 14:0021.5796-0.0139
    22.05 13:0021.6779-0.013
    22.05 12:0021.8015+0.0083
    22.05 11:0021.5338-0.116
    22.05 10:0021.7564-0.0185
    22.05 09:0021.8377-0.0442
    22.05 08:0021.937-0.037
    22.05 07:0021.9556-0.0057
    22.05 06:0021.9022-0.0298
    22.05 05:0021.9315-0.0606
    22.05 04:0021.9836+0.073
    22.05 03:0021.9197+0.034
    22.05 02:0021.818-0.0734
    22.05 01:0021.9954+0.0802
    22.05 00:0021.9819+0.027
    21.05 23:0022.1694-0.0572
    21.05 22:0022.5156+0.0651
    21.05 21:0022.3049+0.0122
    21.05 20:0022.1983+0.023
    21.05 19:0022.244-0.0131
    21.05 18:0022.2666+0.0739
    21.05 17:0021.7016-0.0448
    21.05 16:0021.6261-0.0194
    21.05 15:0021.5723
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 20.4869
    макс: 22.8848
    за месяц:
    21.8601
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.05.202022.103-0.1242
    26.05.202022.2272+0.1102
    25.05.202022.117+0.4586
    24.05.202021.6584+0.1364
    23.05.202021.522-0.1068
    22.05.202021.6288-0.0512
    21.05.202021.68+0.4047
    20.05.202021.2753+0.0413
    19.05.202021.234+0.0928
    18.05.202021.1412-0.2659
    17.05.202021.4071-0.1981
    16.05.202021.6052-0.3312
    15.05.202021.9364+0.293
    14.05.202021.6434-0.0511
    13.05.202021.6945-0.09
    12.05.202021.7845-0.2563
    11.05.202022.0408-0.552
    10.05.202022.5928+0.8085
    09.05.202021.7843+1.1044
    08.05.202020.6799+0.193
    07.05.202020.4869-0.0345
    06.05.202020.5214-0.0985
    05.05.202020.6199-0.0965
    04.05.202020.7164+0.0354
    03.05.202020.681-0.518
    02.05.202021.199-0.1632
    01.05.202021.3622+0.1482
    30.04.202021.214-0.6421
    29.04.202021.8561-0.8543
    28.04.202022.7104-0.1744
    27.04.202022.8848
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 15.6019
    макс: 27.0969
    за квартал:
    21.8601
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.05.202022.103-0.1242
    26.05.202022.2272+0.1102
    25.05.202022.117+0.4586
    24.05.202021.6584+0.1364
    23.05.202021.522-0.1068
    22.05.202021.6288-0.0512
    21.05.202021.68+0.4047
    20.05.202021.2753+0.0413
    19.05.202021.234+0.0928
    18.05.202021.1412-0.2659
    17.05.202021.4071-0.1981
    16.05.202021.6052-0.3312
    15.05.202021.9364+0.293
    14.05.202021.6434-0.0511
    13.05.202021.6945-0.09
    12.05.202021.7845-0.2563
    11.05.202022.0408-0.552
    10.05.202022.5928+0.8085
    09.05.202021.7843+1.1044
    08.05.202020.6799+0.193
    07.05.202020.4869-0.0345
    06.05.202020.5214-0.0985
    05.05.202020.6199-0.0965
    04.05.202020.7164+0.0354
    03.05.202020.681-0.518
    02.05.202021.199-0.1632
    01.05.202021.3622+0.1482
    30.04.202021.214-0.6421
    29.04.202021.8561-0.8543
    28.04.202022.7104-0.1744
    27.04.202022.8848+0.767
    26.04.202022.1178-0.0092
    25.04.202022.127-0.0698
    24.04.202022.1968-0.6857
    23.04.202022.8825-0.4478
    22.04.202023.3303-0.2692
    21.04.202023.5995+0.4864
    20.04.202023.1131+0.8137
    19.04.202022.2994+0.2365
    18.04.202022.0629-0.3176
    17.04.202022.3805-0.472
    16.04.202022.8525-0.0791
    15.04.202022.9316+0.1268
    14.04.202022.8048+0.1157
    13.04.202022.6891+0.5951
    12.04.202022.094-0.1507
    11.04.202022.2447+0.2602
    10.04.202021.9845+1.0902
    09.04.202020.8943-0.0803
    08.04.202020.9746+0.4374
    07.04.202020.5372-0.5388
    06.04.202021.076-0.5585
    05.04.202021.6345-0.2287
    04.04.202021.8632+0.3101
    03.04.202021.5531-0.0662
    02.04.202021.6193-0.647
    01.04.202022.2663-0.2558
    31.03.202022.5221-0.3244
    30.03.202022.8465-0.2926
    29.03.202023.1391+0.2271
    28.03.202022.912+1.4188
    27.03.202021.4932-0.2357
    26.03.202021.7289-0.022
    25.03.202021.7509-0.4802
    24.03.202022.2311-1.5928
    23.03.202023.8239+0.2983
    22.03.202023.5256+0.3572
    21.03.202023.1684+0.5195
    20.03.202022.6489-2.2009
    19.03.202024.8498-1.4618
    18.03.202026.3116+0.7771
    17.03.202025.5345-1.5624
    16.03.202027.0969+1.1496
    15.03.202025.9473+1.243
    14.03.202024.7043-1.2517
    13.03.202025.956+5.9591
    12.03.202019.9969+2.4881
    11.03.202017.5088-0.0086
    10.03.202017.5174-0.0124
    09.03.202017.5298+1.1476
    08.03.202016.3822+0.7738
    07.03.202015.6084+0.0065
    06.03.202015.6019-0.4777
    05.03.202016.0796-0.5754
    04.03.202016.655-0.1501
    03.03.202016.8051+0.5002
    02.03.202016.3049-0.2913
    01.03.202016.5962+0.2129
    29.02.202016.3833-0.093
    28.02.202016.4763+0.0524
    27.02.202016.4239

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот