Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 70797.92
- Эфириум 3553
- Tether 0.99997
- Binance Coin 582.13
- Solana 185.34
- Рипл 0.63359
- Lido Staked ETH 3543.35
- USD Coin 0.99997
- Dogecoin 0.22029
- Cardano 0.65131
- Avalanche 54.4242
- SHIBA INU 3.158E-5
- Tokamak Network 4.9595
- Polkadot 9.4683
- ChainLink 19.2133
- Bitcoin Cash 569.78
- Wrapped Bitcoin 70732.68
- Wrapped TRON 0.12023
- TRON 0.12014
- Matic Network 1.0019
Курс израильского шекеля к Amp
Обновлено: 28.03.2024 21:00:01
= | ||
Калькулятор ILS - AMP / Обратный расчет: курс Amp к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно amp, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.0962макс: 26.6596за сутки:
25.8978 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 21:00 25.8978 +0.0261 28.03 20:50 25.8717 -0.0662 28.03 20:40 25.9379 -0.0844 28.03 20:30 26.0223 +0.0868 28.03 20:20 25.9355 +0.059 28.03 20:10 25.8765 +0.0758 28.03 20:03 25.8007 +0.0571 28.03 20:00 25.7436 +0.1096 28.03 19:50 25.634 -0.0972 28.03 19:40 25.7312 +0.083 28.03 19:30 25.6482 +0.035 28.03 19:20 25.6132 +0.1055 28.03 19:10 25.5077 +0.0015 28.03 19:00 25.5062 -0.2714 28.03 18:50 25.7776 -0.0794 28.03 18:40 25.857 +0.0034 28.03 18:30 25.8536 +0.0525 28.03 18:20 25.8011 -0.0226 28.03 18:10 25.8237 -0.0905 28.03 18:03 25.9142 +0.0313 28.03 18:00 25.8829 -0.1142 28.03 17:50 25.9971 +0.0057 28.03 17:40 25.9914 -0.0011 28.03 17:30 25.9925 -0.1121 28.03 17:20 26.1046 +0.367 28.03 17:10 25.7376 -0.0067 28.03 17:00 25.7443 -0.0591 28.03 16:50 25.8034 +0.1761 28.03 16:40 25.6273 +0.1658 28.03 16:30 25.4615 -0.0939 28.03 16:20 25.5554 +0.203 28.03 16:10 25.3524 +0.2562 28.03 16:03 25.0962 -0.0669 28.03 16:00 25.1631 -0.9118 28.03 15:50 26.0749 -0.2749 28.03 15:40 26.3498 +0.0027 28.03 15:30 26.3471 -0.016 28.03 15:20 26.3631 -0.0021 28.03 15:10 26.3652 +0.0237 28.03 15:00 26.3415 -0.1173 28.03 14:50 26.4588 +0.1054 28.03 14:40 26.3534 +0.1529 28.03 14:30 26.2005 -0.0376 28.03 14:20 26.2381 -0.1987 28.03 14:10 26.4368 +0.0964 28.03 14:03 26.3404 +0.0126 28.03 14:00 26.3278 +0.0446 28.03 13:50 26.2832 +0.1064 28.03 13:40 26.1768 -0.0697 28.03 13:30 26.2465 +0.0737 28.03 13:20 26.1728 +0.0758 28.03 13:10 26.097 -0.0041 28.03 13:00 26.1011 +0.0402 28.03 12:50 26.0609 +0.0704 28.03 12:40 25.9905 +0.0152 28.03 12:30 25.9753 +0.0089 28.03 12:20 25.9664 -0.0048 28.03 12:10 25.9712 -0.0764 28.03 12:03 26.0476 +0.0307 28.03 12:00 26.0169 -0.0274 28.03 11:50 26.0443 -0.0462 28.03 11:40 26.0905 -0.0043 28.03 11:30 26.0948 +0.0727 28.03 11:20 26.0221 -0.0121 28.03 11:10 26.0342 +0.0188 28.03 11:00 26.0154 -0.0059 28.03 10:50 26.0213 +0.0025 28.03 10:40 26.0188 +0.0129 28.03 10:30 26.0059 +0.0247 28.03 10:20 25.9812 -0.1754 28.03 10:10 26.1566 -0.075 28.03 10:03 26.2316 -0.0003 28.03 10:00 26.2319 -0.0257 28.03 09:50 26.2576 -0.0242 28.03 09:40 26.2818 -0.0845 28.03 09:30 26.3663 -0.053 28.03 09:20 26.4193 +0.0068 28.03 09:10 26.4125 +0.0724 28.03 09:00 26.3401 +0.081 28.03 08:50 26.2591 +0.05 28.03 08:40 26.2091 +0.0132 28.03 08:30 26.1959 -0.0479 28.03 08:20 26.2438 -0.0386 28.03 08:10 26.2824 +0.0022 28.03 08:03 26.2802 +0.0151 28.03 08:00 26.2651 +0.0487 28.03 07:50 26.2164 -0.0761 28.03 07:40 26.2925 +0.1108 28.03 07:30 26.1817 -0.0747 28.03 07:20 26.2564 -0.1105 28.03 07:10 26.3669 -0.0339 28.03 07:00 26.4008 -0.1161 28.03 06:50 26.5169 +0.0211 28.03 06:40 26.4958 +0.0975 28.03 06:30 26.3983 +0.0727 28.03 06:20 26.3256 -0.1599 28.03 06:10 26.4855 -0.1238 28.03 06:03 26.6093 +0.0208 28.03 06:00 26.5885 +0.0721 28.03 05:50 26.5164 +0.0028 28.03 05:40 26.5136 +0.1167 28.03 05:30 26.3969 -0.0258 28.03 05:20 26.4227 -0.0946 28.03 05:10 26.5173 -0.1423 28.03 05:00 26.6596 +0.0112 28.03 04:50 26.6484 +0.0629 28.03 04:40 26.5855 +0.0514 28.03 04:30 26.5341 +0.059 28.03 04:20 26.4751 -0.0223 28.03 04:10 26.4974 +0.0224 28.03 04:03 26.475 -0.0123 28.03 04:00 26.4873 -0.0517 28.03 03:50 26.539 -0.0158 28.03 03:40 26.5548 +0.1048 28.03 03:30 26.45 +0.0575 28.03 03:20 26.3925 +0.0013 28.03 03:10 26.3912 -0.0511 28.03 03:00 26.4423 -0.0618 28.03 02:50 26.5041 -0.0432 28.03 02:40 26.5473 -0.0634 28.03 02:30 26.6107 +0.0604 28.03 02:20 26.5503 +0.0056 28.03 02:10 26.5447 +0.0735 28.03 02:03 26.4712 -0.0077 28.03 02:00 26.4789 +0.0465 28.03 01:50 26.4324 +0.0639 28.03 01:40 26.3685 -0.0583 28.03 01:30 26.4268 +0.0448 28.03 01:20 26.382 +0.1741 28.03 01:10 26.2079 +0.003 28.03 01:00 26.2049 +0.0663 28.03 00:50 26.1386 +0.0919 28.03 00:40 26.0467 +0.0253 28.03 00:30 26.0214 -0.0999 28.03 00:20 26.1213 -0.1911 28.03 00:10 26.3124 +0.0038 28.03 00:03 26.3086 -0.0639 28.03 00:00 26.3725 -0.0013 27.03 23:50 26.3738 +0.0173 27.03 23:40 26.3565 -0.0129 27.03 23:30 26.3694 -0.0464 27.03 23:20 26.4158 -0.0182 27.03 23:10 26.434 -0.0648 27.03 23:00 26.4988 -0.0533 27.03 22:50 26.5521 +0.0369 27.03 22:40 26.5152 +0.0793 27.03 22:30 26.4359 -0.0722 27.03 22:20 26.5081 -0.0459 27.03 22:10 26.554 -0.0139 27.03 22:03 26.5679 +0.0067 27.03 22:00 26.5612 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.6084макс: 27.4916за неделю:
25.8978 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 21:00 25.8978 +0.0261 28.03 20:50 25.8717 +0.1096 28.03 19:50 25.634 -0.2714 28.03 18:50 25.7776 -0.1142 28.03 17:50 25.9971 -0.0591 28.03 16:50 25.8034 -0.9118 28.03 15:50 26.0749 -0.1173 28.03 14:50 26.4588 +0.0446 28.03 13:50 26.2832 +0.0402 28.03 12:50 26.0609 -0.0274 28.03 11:50 26.0443 -0.0059 28.03 10:50 26.0213 -0.0257 28.03 09:50 26.2576 +0.081 28.03 08:50 26.2591 +0.0487 28.03 07:50 26.2164 -0.1161 28.03 06:50 26.5169 +0.0721 28.03 05:50 26.5164 +0.0112 28.03 04:50 26.6484 -0.0517 28.03 03:50 26.539 -0.0618 28.03 02:50 26.5041 +0.0465 28.03 01:50 26.4324 +0.0663 28.03 00:50 26.1386 -0.0013 27.03 23:50 26.3738 -0.0533 27.03 22:50 26.5521 +0.0655 27.03 21:50 26.4957 +0.0862 27.03 20:50 26.4779 -0.1243 27.03 19:50 26.4773 +0.0171 27.03 18:50 26.481 -0.0243 27.03 17:50 26.0923 +0.151 27.03 16:50 26.0073 -0.0163 27.03 15:50 26.1548 -0.0526 27.03 14:50 26.1101 +0.0503 27.03 13:50 26.1733 +0.0469 27.03 12:50 25.6029 -0.1862 27.03 11:50 25.7493 +0.0729 27.03 10:50 25.7005 -0.0253 27.03 09:50 25.3645 +0.0155 27.03 08:50 25.3742 +0.1323 27.03 07:50 25.135 +0.1973 27.03 06:50 24.8228 +0.0551 27.03 05:50 24.8725 +0.0426 27.03 04:50 25.4264 +0.0456 27.03 03:50 25.4316 +0.0213 27.03 02:50 25.5283 -0.0441 27.03 01:50 25.4999 +0.1621 27.03 00:50 25.2602 -0.0421 26.03 23:50 25.7611 +0.0201 26.03 22:50 25.7195 -0.0571 26.03 21:50 25.6177 +0.1291 26.03 20:50 25.6286 +0.1121 26.03 19:50 25.5973 +0.0717 26.03 18:50 25.3371 -0.229 26.03 17:50 25.4168 +0.1111 26.03 16:50 25.0303 +0.027 26.03 15:50 24.8308 +0.0638 26.03 14:50 25.0798 -0.0164 26.03 13:50 25.0064 -0.0612 26.03 12:50 25.0599 -0.1276 26.03 11:50 25.3766 +0.1437 26.03 10:50 25.1055 -0.0959 26.03 09:50 25.0981 +0.0271 26.03 08:50 25.1319 -0.0603 26.03 07:50 25.1527 -0.0336 26.03 06:50 25.3252 -0.1023 26.03 05:50 25.5098 -0.1101 26.03 04:50 25.0747 +0.0166 26.03 03:50 24.9825 +0.055 26.03 02:50 25.0095 +0.0641 26.03 01:50 24.8914 -0.0051 26.03 00:50 25.1367 +0.0137 25.03 23:50 25.0247 -0.224 25.03 22:50 25.0944 -0.0525 25.03 21:50 25.0084 +0.0254 25.03 20:50 24.8357 +0.0013 25.03 19:50 25.1055 -0.1605 25.03 18:50 25.1598 +0.0183 25.03 17:50 25.3308 -0.1524 25.03 16:50 26.0474 +0.1476 25.03 15:50 25.7501 +0.0437 25.03 14:50 25.8807 +0.068 25.03 13:50 25.7146 -0.0116 25.03 12:50 25.7368 -0.0134 25.03 11:50 25.7077 +0.0454 25.03 10:50 25.6869 +0.0982 25.03 09:50 25.2249 +0.0439 25.03 08:50 25.3824 -0.1444 25.03 07:50 25.4137 +0.0535 25.03 06:50 25.3773 +0.0776 25.03 05:50 25.3354 -0.0427 25.03 04:50 25.5341 +0.0591 25.03 03:50 25.5607 +0.1067 25.03 02:50 25.035 +0.1347 25.03 01:50 25.4934 -0.1952 25.03 00:50 25.4552 +0.0541 24.03 23:50 25.1167 +0.0847 24.03 22:50 24.9365 +0.0662 24.03 21:50 25.4238 +0.0189 24.03 20:50 24.6084 -0.547 24.03 19:50 26.4825 +0.1341 24.03 18:50 26.0092 +0.0589 24.03 17:50 26.6787 -0.0018 24.03 16:50 26.5352 -0.0598 24.03 15:50 26.684 +0.0684 24.03 14:50 26.6438 +0.0234 24.03 13:50 26.8588 +0.0101 24.03 12:50 26.8462 -0.0796 24.03 11:50 26.8293 -0.0662 24.03 10:50 27.136 -0.006 24.03 09:50 27.0396 +0.0193 24.03 08:50 26.8861 +0.1604 24.03 07:50 26.4718 +0.0934 24.03 06:50 26.7857 -0.0276 24.03 05:50 26.9427 -0.0333 24.03 04:50 26.7584 -0.0651 24.03 03:50 26.6434 +0.0388 24.03 02:50 26.7352 +0.0176 24.03 01:50 26.6884 -0.1049 24.03 00:50 26.6938 +0.0079 23.03 23:50 26.7467 +0.0129 23.03 22:50 26.5181 -0.0952 23.03 21:50 26.3606 +0.0112 23.03 20:50 26.1523 +0.0267 23.03 19:50 26.5372 -0.0932 23.03 18:50 26.7129 +0.0394 23.03 17:50 26.4693 -0.0145 23.03 16:50 26.661 -0.1444 23.03 15:50 26.6589 -0.5727 23.03 14:50 27.0136 +0.0594 23.03 13:50 27.069 +0.0005 23.03 12:50 27.2831 +0.0214 23.03 11:50 27.0363 -0.0102 23.03 10:50 26.7531 -0.1315 23.03 09:50 26.866 -0.0177 23.03 08:50 26.9026 +0.0578 23.03 07:50 26.9261 -0.1128 23.03 06:50 27.2852 +0.0096 23.03 05:50 26.9961 +0.048 23.03 04:50 27.0061 -0.0106 23.03 03:50 27.0514 -0.1332 23.03 02:50 27.1685 +0.0478 23.03 01:50 27.3316 -0.0675 23.03 00:50 27.4916 +0.1281 22.03 23:50 27.2018 -0.0694 22.03 22:50 27.1734 +0.1275 22.03 21:50 26.9241 -0.0039 22.03 20:50 26.8692 -0.164 22.03 19:50 27.0357 +0.006 22.03 18:50 26.7697 -0.1063 22.03 17:50 27.2012 +0.0655 22.03 16:50 26.8368 -0.2636 22.03 15:50 26.3922 +0.0006 22.03 14:50 26.6833 +0.2198 22.03 13:50 26.2921 -0.0241 22.03 12:50 26.1394 +0.0515 22.03 11:50 26.0031 -0.006 22.03 10:50 26.1441 -0.0234 22.03 09:50 25.741 +0.3668 22.03 08:50 25.8407 -0.4379 22.03 07:50 26.8658 -0.0309 22.03 06:50 26.7904 +0.0341 22.03 05:50 27.1683 +0.1753 22.03 04:50 26.7624 +0.194 22.03 03:50 26.6176 -0.0149 22.03 02:50 26.4289 +0.1039 22.03 01:50 26.4295 +0.0082 22.03 00:50 26.4428 -0.0324 21.03 23:50 26.4064 +0.0287 21.03 22:50 26.4329 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 20.8938макс: 57.4476за месяц:
25.8978 Дата Курс +/- 27.03.2024 25.9242 +0.7032 26.03.2024 25.221 -0.1333 25.03.2024 25.3543 -0.8647 24.03.2024 26.219 -0.5287 23.03.2024 26.7477 +0.0897 22.03.2024 26.658 +0.7782 21.03.2024 25.8798 +0.29 20.03.2024 25.5898 -1.252 19.03.2024 26.8418 +1.5785 18.03.2024 25.2633 +2.0562 17.03.2024 23.2071 +0.1363 16.03.2024 23.0708 -3.1643 15.03.2024 26.2351 +2.8367 14.03.2024 23.3984 +2.5046 13.03.2024 20.8938 -0.6454 12.03.2024 21.5392 -27.8016 11.03.2024 49.3408 -3.5027 10.03.2024 52.8435 +0.0349 09.03.2024 52.8086 -1.9062 08.03.2024 54.7148 +0.0928 07.03.2024 54.622 -2.3768 06.03.2024 56.9988 +0.5096 05.03.2024 56.4892 +2.6813 04.03.2024 53.8079 +1.0173 03.03.2024 52.7906 -2.2717 02.03.2024 55.0623 -1.4531 01.03.2024 56.5154 -0.2768 29.02.2024 56.7922 -0.6554 28.02.2024 57.4476 +1.3725 27.02.2024 56.0751 -1.3397 26.02.2024 57.4148 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.03.2024 25.9242 +0.7032 26.03.2024 25.221 -0.1333 25.03.2024 25.3543 -0.8647 24.03.2024 26.219 -0.5287 23.03.2024 26.7477 +0.0897 22.03.2024 26.658 +0.7782 21.03.2024 25.8798 +0.29 20.03.2024 25.5898 -1.252 19.03.2024 26.8418 +1.5785 18.03.2024 25.2633 +2.0562 17.03.2024 23.2071 +0.1363 16.03.2024 23.0708 -3.1643 15.03.2024 26.2351 +2.8367 14.03.2024 23.3984 +2.5046 13.03.2024 20.8938 -0.6454 12.03.2024 21.5392 -27.8016 11.03.2024 49.3408 -3.5027 10.03.2024 52.8435 +0.0349 09.03.2024 52.8086 -1.9062 08.03.2024 54.7148 +0.0928 07.03.2024 54.622 -2.3768 06.03.2024 56.9988 +0.5096 05.03.2024 56.4892 +2.6813 04.03.2024 53.8079 +1.0173 03.03.2024 52.7906 -2.2717 02.03.2024 55.0623 -1.4531 01.03.2024 56.5154 -0.2768 29.02.2024 56.7922 -0.6554 28.02.2024 57.4476 +1.3725 27.02.2024 56.0751 -1.3397 26.02.2024 57.4148 +0.7608 25.02.2024 56.654 -1.3015 24.02.2024 57.9555 +4.1114 23.02.2024 53.8441 -0.6546 22.02.2024 54.4987 -12.5503 21.02.2024 67.049 -2.3283 20.02.2024 69.3773 -1.0235 19.02.2024 70.4008 -2.6853 18.02.2024 73.0861 -1.3009 17.02.2024 74.387 +0.2346 16.02.2024 74.1524 +0.5208 15.02.2024 73.6316 -0.1255 14.02.2024 73.7571 -0.8775 13.02.2024 74.6346 +0.1929 12.02.2024 74.4417 +1.2079 11.02.2024 73.2338 -1.6772 10.02.2024 74.911 -1.0072 09.02.2024 75.9182 -0.2474 08.02.2024 76.1656 -2.211 07.02.2024 78.3766 -0.0137 06.02.2024 78.3903 +0.5804 05.02.2024 77.8099 +0.4573 04.02.2024 77.3526 +0.6017 03.02.2024 76.7509 -0.7833 02.02.2024 77.5342 -1.8903 01.02.2024 79.4245 +1.5047 31.01.2024 77.9198 +2.9899 30.01.2024 74.9299 +0.9342 29.01.2024 73.9957 -1.7678 28.01.2024 75.7635 -0.6755 27.01.2024 76.439 -2.3462 26.01.2024 78.7852 -1.3972 25.01.2024 80.1824 +1.7138 24.01.2024 78.4686 +2.8417 23.01.2024 75.6269 +4.3672 22.01.2024 71.2597 -6.5877 21.01.2024 77.8474 +0.4315 20.01.2024 77.4159 -4.4287 19.01.2024 81.8446 +0.9562 18.01.2024 80.8884 +2.8402 17.01.2024 78.0482 -1.4674 16.01.2024 79.5156 -0.007 15.01.2024 79.5226 +0.5462 14.01.2024 78.9764 -0.1251 13.01.2024 79.1015 +3.547 11.01.2024 75.5545 -4.018 10.01.2024 79.5725 -0.2831 09.01.2024 79.8556 +0.3127 08.01.2024 79.5429 +4.9669 07.01.2024 74.576 -8.1397 06.01.2024 82.7157 +0.9525 05.01.2024 81.7632 +1.4001 04.01.2024 80.3631 +2.9251 03.01.2024 77.438 +3.4013 02.01.2024 74.0367 -2.2864 01.01.2024 76.3231 -0.9796 31.12.2023 77.3027 +0.9198 30.12.2023 76.3829 +1.3651 29.12.2023 75.0178 +75.0178 28.12.2023 0