Курсы криптовалют к Amp

Биткоин 66797.71
Эфириум 3260.76
Tether 0.99998
Binance Coin 608.91
Solana 158.29
USD Coin 0.99999
Lido Staked ETH 3258.95
Рипл 0.55028
Dogecoin 0.16193
Tokamak Network 5.8774
Cardano 0.50651
SHIBA INU 2.724E-5
Avalanche 39.2702
Polkadot 7.4418
Wrapped Bitcoin 66823.5
Bitcoin Cash 509.43
TRON 0.11366
Wrapped TRON 0.11338
ChainLink 15.4577
Matic Network 0.75273

Все криптовалюты » Израильский шекель » Amp »

Курс израильского шекеля к Amp

Обновлено: 24.04.2024 10:40:01


	=
Калькулятор ILS - AMP / Обратный расчет: курс Amp к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно amp, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.6413

макс: 33.9368

за сутки:

33.5879

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 10:40	33.5879	+0.1362
24.04 10:30	33.4517	-0.0792
24.04 10:20	33.5309	-0.0555
24.04 10:10	33.5864	+0.0422
24.04 10:03	33.5442	+0.0185
24.04 10:00	33.5257	+0.0444
24.04 09:50	33.4813	+0.0325
24.04 09:40	33.4488	+0.032
24.04 09:30	33.4168	+0.0067
24.04 09:20	33.4101	-0.0026
24.04 09:10	33.4127	-0.0045
24.04 09:00	33.4172	+0.0993
24.04 08:50	33.3179	-0.0072
24.04 08:40	33.3251	+0.0369
24.04 08:30	33.2882	+0.037
24.04 08:20	33.2512	+0.0884
24.04 08:10	33.1628	-0.0102
24.04 08:03	33.173	-0.0094
24.04 08:00	33.1824	-0.2895
24.04 07:50	33.4719	-0.0685
24.04 07:40	33.5404	+0.1161
24.04 07:30	33.4243	-0.0174
24.04 07:20	33.4417	-0.0157
24.04 07:10	33.4574	-0.0133
24.04 07:00	33.4707	-0.0471
24.04 06:50	33.5178	-0.0501
24.04 06:40	33.5679	+0.073
24.04 06:30	33.4949	-0.0025
24.04 06:20	33.4974	+0.091
24.04 06:10	33.4064	-0.1319
24.04 06:03	33.5383	-0.003
24.04 06:00	33.5413	+0.0326
24.04 05:50	33.5087	-0.1315
24.04 05:40	33.6402	+0.1572
24.04 05:30	33.483	+0.0794
24.04 05:20	33.4036	-0.1958
24.04 05:10	33.5994	+0.0259
24.04 05:00	33.5735	-0.0004
24.04 04:50	33.5739	-0.063
24.04 04:40	33.6369	-0.0721
24.04 04:30	33.709	-0.1123
24.04 04:20	33.8213	+0.0797
24.04 04:10	33.7416	-0.1155
24.04 04:03	33.8571	+0.0657
24.04 04:00	33.7914	-0.0585
24.04 03:50	33.8499	-0.0199
24.04 03:40	33.8698	-0.067
24.04 03:30	33.9368	+0.1314
24.04 03:20	33.8054	+0.181
24.04 03:10	33.6244	-0.1737
24.04 03:00	33.7981	+0.0473
24.04 02:50	33.7508	-0.0004
24.04 02:40	33.7512	-0.0122
24.04 02:30	33.7634	-0.083
24.04 02:20	33.8464	+0.048
24.04 02:10	33.7984	+0.096
24.04 02:03	33.7024	-0.0039
24.04 02:00	33.7063	+0.0724
24.04 01:50	33.6339	-0.0195
24.04 01:40	33.6534	+0.0182
24.04 01:30	33.6352	+0.0465
24.04 01:20	33.5887	+0.0229
24.04 01:10	33.5658	-0.0194
24.04 01:00	33.5852	-0.0775
24.04 00:50	33.6627	-0.0156
24.04 00:40	33.6783	+0.2259
24.04 00:30	33.4524	-0.0825
24.04 00:20	33.5349	+0.0242
24.04 00:10	33.5107	-0.0713
24.04 00:03	33.582	+0.0453
24.04 00:00	33.5367	+0.092
23.04 23:50	33.4447	+0.0372
23.04 23:40	33.4075	-0.0754
23.04 23:30	33.4829	+0.1231
23.04 23:20	33.3598	+0.0021
23.04 23:10	33.3577	+0.0623
23.04 23:00	33.2954	+0.0754
23.04 22:50	33.22	-0.1041
23.04 22:40	33.3241	+0.0087
23.04 22:30	33.3154	+0.321
23.04 22:20	32.9944	-0.3542
23.04 22:10	33.3486	+0.0789
23.04 22:03	33.2697	+0.0962
23.04 22:00	33.1735	+0.5322
23.04 21:50	32.6413	-0.0508
23.04 21:40	32.6921	-0.4416
23.04 21:30	33.1337	+0.0123
23.04 21:20	33.1214	-0.0628
23.04 21:10	33.1842	-0.0724
23.04 21:00	33.2566	-0.1458
23.04 20:50	33.4024	-0.0313
23.04 20:40	33.4337	+0.038
23.04 20:30	33.3957	+0.0373
23.04 20:20	33.3584	-0.0183
23.04 20:10	33.3767	+0.1105
23.04 20:03	33.2662	-0.0008
23.04 20:00	33.267	+0.0836
23.04 19:50	33.1834	-0.0409
23.04 19:40	33.2243	+0.0786
23.04 19:30	33.1457	+0.0994
23.04 19:20	33.0463	-0.0029
23.04 19:10	33.0492	-0.1833
23.04 19:00	33.2325	+0.1986
23.04 18:50	33.0339	-0.0026
23.04 18:40	33.0365	+0.2627
23.04 18:30	32.7738	-0.4867
23.04 18:20	33.2605	-0.0426
23.04 18:10	33.3031	-0.0515
23.04 18:03	33.3546	-0.0139
23.04 18:00	33.3685	+0.0847
23.04 17:50	33.2838	+0.1484
23.04 17:40	33.1354	-0.063
23.04 17:30	33.1984	+0.0915
23.04 17:20	33.1069	-0.1713
23.04 17:10	33.2782	-0.1093
23.04 17:00	33.3875	+0.0156
23.04 16:50	33.3719	+0.0019
23.04 16:40	33.37	-0.0828
23.04 16:30	33.4528	+0.044
23.04 16:20	33.4088	-0.012
23.04 16:10	33.4208	+0.1993
23.04 16:03	33.2215	-0.0121
23.04 16:00	33.2336	-0.1427
23.04 15:50	33.3763	+0.0805
23.04 15:40	33.2958	+0.1495
23.04 15:30	33.1463	-0.0818
23.04 15:20	33.2281	-0.2674
23.04 15:10	33.4955	-0.0118
23.04 15:00	33.5073	-0.05
23.04 14:50	33.5573	-0.0443
23.04 14:40	33.6016	+0.0308
23.04 14:30	33.5708	-0.0384
23.04 14:20	33.6092	-0.0035
23.04 14:10	33.6127	+0.0776
23.04 14:03	33.5351	-0.0376
23.04 14:00	33.5727	+0.0637
23.04 13:50	33.509	+0.0451
23.04 13:40	33.4639	+0.0522
23.04 13:30	33.4117	-0.0169
23.04 13:20	33.4286	-0.0348
23.04 13:10	33.4634	-0.0513
23.04 13:00	33.5147	-0.1042
23.04 12:50	33.6189	+0.0865
23.04 12:40	33.5324	-0.0205
23.04 12:30	33.5529	+0.0811
23.04 12:20	33.4718	+0.0415
23.04 12:10	33.4303	+0.0199
23.04 12:03	33.4104	-0.0082
23.04 12:00	33.4186	-0.2342
23.04 11:50	33.6528	-0.2049
23.04 11:40	33.8577	-0.018
23.04 11:30	33.8757	-0.0515
23.04 11:20	33.9272	+0.0417
23.04 11:10	33.8855	-0.0338
23.04 11:00	33.9193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.9098

макс: 38.7747

за неделю:

33.5879

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 10:40	33.5879	+0.0444
24.04 09:50	33.4813	+0.0993
24.04 08:50	33.3179	-0.2895
24.04 07:50	33.4719	-0.0471
24.04 06:50	33.5178	+0.0326
24.04 05:50	33.5087	-0.0004
24.04 04:50	33.5739	-0.0585
24.04 03:50	33.8499	+0.0473
24.04 02:50	33.7508	+0.0724
24.04 01:50	33.6339	-0.0775
24.04 00:50	33.6627	+0.092
23.04 23:50	33.4447	+0.0754
23.04 22:50	33.22	+0.5322
23.04 21:50	32.6413	-0.1458
23.04 20:50	33.4024	+0.0836
23.04 19:50	33.1834	+0.1986
23.04 18:50	33.0339	+0.0847
23.04 17:50	33.2838	+0.0156
23.04 16:50	33.3719	-0.1427
23.04 15:50	33.3763	-0.05
23.04 14:50	33.5573	+0.0637
23.04 13:50	33.509	-0.1042
23.04 12:50	33.6189	-0.2342
23.04 11:50	33.6528	+0.0761
23.04 10:50	33.8432	+0.1065
23.04 09:50	33.3783	+0.0466
23.04 08:50	33.124	-0.0648
23.04 07:50	32.9331	-0.0123
23.04 06:50	32.8923	+0.002
23.04 05:50	32.5356	+0.0534
23.04 04:50	32.5398	+0.1538
23.04 03:50	32.5558	-0.0737
23.04 02:50	32.7434	-0.0836
23.04 01:50	32.8654	+0.073
23.04 00:50	32.7684	+0.0536
22.04 23:50	32.6728	+0.2705
22.04 22:50	31.9098	+0.2955
22.04 21:50	33.0977	-0.0791
22.04 20:50	33.5391	-0.1693
22.04 19:50	33.503	+0.0868
22.04 18:50	33.7578	-0.1064
22.04 17:50	33.2157	-0.0455
22.04 16:50	33.7532	-0.0019
22.04 15:50	33.6538	+0.0447
22.04 14:50	33.7179	+0.0388
22.04 13:50	33.5505	-0.1189
22.04 12:50	33.8373	+0.1938
22.04 11:50	33.655	+0.188
22.04 10:50	33.4483	+0.3565
22.04 09:50	32.9411	-0.0308
22.04 08:50	33.2681	-0.0615
22.04 07:50	33.7565	-0.244
22.04 06:50	33.9252	+0.0182
22.04 05:50	34.3813	+0.1737
22.04 04:50	34.1598	-0.0408
22.04 03:50	34.2455	+0.0372
22.04 02:50	34.0979	+0.0077
22.04 01:50	34.1912	-0.0877
22.04 00:50	34.4621	-0.0585
21.04 23:50	34.6242	+0.0116
21.04 22:50	34.4708	-0.1571
21.04 21:50	34.511	-0.0243
21.04 20:50	34.4072	-0.0723
21.04 19:50	34.5791	-0.0094
21.04 18:50	33.5546	+0.0157
21.04 17:50	33.9437	+0.04
21.04 16:50	33.9408	+0.3384
21.04 15:50	33.4246	+0.0604
21.04 14:50	33.285	-0.3609
21.04 13:50	33.5813	+0.2601
21.04 12:50	33.4792	+0.0083
21.04 11:50	33.1802	+0.008
21.04 10:50	33.0076	-0.3299
21.04 09:50	32.8142	-0.0499
21.04 08:50	34.2036	-0.1088
21.04 07:50	34.4344	+0.04
21.04 06:50	34.288	-0.0206
21.04 05:50	34.3605	+0.0016
21.04 04:50	34.4204	+0.1965
21.04 03:50	34.4533	+0.1773
21.04 02:50	34.2957	-0.0265
21.04 01:50	34.2075	-0.0105
21.04 00:50	34.4208	-0.1473
20.04 23:50	34.8048	+0.0597
20.04 22:50	34.5737	+0.1029
20.04 21:50	34.767	-0.1364
20.04 20:50	34.7514	-0.0243
20.04 19:50	35.2206	-0.1583
20.04 18:50	35.6558	-0.0356
20.04 17:50	35.8693	+0.0175
20.04 16:50	35.8687	-0.1567
20.04 15:50	36.0539	-0.0245
20.04 14:50	36.1601	+0.0631
20.04 13:50	35.9917	+0.2756
20.04 12:50	36.2166	+0.0711
20.04 11:50	36.0912	+0.0714
20.04 10:50	35.9938	+0.1016
20.04 09:50	35.763	-0.2322
20.04 08:50	35.9287	-0.1229
20.04 07:50	36.1219	+0.0278
20.04 06:50	36.2709	-0.0665
20.04 05:50	35.9913	-0.1422
20.04 04:50	36.3502	+0.173
20.04 03:50	36.3356	-0.2121
20.04 02:50	36.4514	+0.1187
20.04 01:50	36.0716	+0.1426
20.04 00:50	36.1305	-0.0092
19.04 23:50	36.1804	+0.093
19.04 22:50	36.2968	+0.0055
19.04 21:50	36.2822	+0.0254
19.04 20:50	36.0554	+0.0062
19.04 19:50	36.3181	+0.0596
19.04 18:50	35.8935	-0.0124
19.04 17:50	36.0147	-0.2569
19.04 16:50	35.5552	+0.4103
19.04 15:50	35.2032	+0.3158
19.04 14:50	34.8939	-0.0305
19.04 13:50	35.4029	+0.0325
19.04 12:50	35.5523	-0.0597
19.04 11:50	35.8547	+0.1513
19.04 10:50	35.8963	-0.3397
19.04 09:50	36.3889	-0.0757
19.04 08:50	37.0855	+0.0149
19.04 07:50	36.9722	-0.0015
19.04 06:50	37.279	-0.2995
19.04 05:50	38.7747	-0.028
19.04 04:50	38.0718	+0.3785
19.04 03:50	36.0194	+0.012
19.04 02:50	35.6061	-0.0077
19.04 01:50	35.5815	-0.047
19.04 00:50	35.5346	+0.0421
18.04 23:50	35.5627	+0.061
18.04 22:50	35.584	+0.1077
18.04 21:50	35.538	+0.3586
18.04 20:50	35.3821	-0.1862
18.04 19:50	35.0101	+0.0124
18.04 18:50	36.1246	-0.1969
18.04 17:50	35.9754	-0.1861
18.04 16:50	36.5781	-0.1187
18.04 15:50	36.7197	-0.3627
18.04 14:50	36.8001	+0.1882
18.04 13:50	36.6901	-0.1868
18.04 12:50	37.2102	+0.1593
18.04 11:50	36.5384	+0.0323
18.04 10:50	37.1215	+0.0837
18.04 09:50	36.8403	-0.1636
18.04 08:50	35.7317	+0.0457
18.04 07:50	35.796	-0.1162
18.04 06:50	35.9387	-0.2543
18.04 05:50	36.2556	+0.1216
18.04 04:50	35.7754	-0.6554
18.04 03:50	36.8758	-0.0903
18.04 02:50	36.4187	+0.1243
18.04 01:50	36.0119	+0.0712
18.04 00:50	36.1211	+0.291
17.04 23:50	36.0419	-0.1134
17.04 22:50	36.3258	+0.0223
17.04 21:50	35.5236	+0.1279
17.04 20:50	35.0378	-0.4213
17.04 19:50	34.3003	-0.0244
17.04 18:50	37.1152	+0.4017
17.04 17:50	36.3843	+0.0941
17.04 16:50	36.4267	-0.0045
17.04 15:50	36.514	-0.0566
17.04 14:50	36.0105	+0.1503
17.04 13:50	36.2881	+0.1481
17.04 12:50	35.5227	+0.2189
17.04 11:50	35.6541	+0.253
17.04 10:50	34.6933

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 25.221

макс: 39.1588

за месяц:

33.5879

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	33.3637	+0.0184
22.04.2024	33.3453	-0.6033
21.04.2024	33.9486	-1.5604
20.04.2024	35.509	-0.9302
19.04.2024	36.4392	+0.4509
18.04.2024	35.9883	+0.8854
17.04.2024	35.1029	-2.0423
16.04.2024	37.1452	-0.312
15.04.2024	37.4572	-1.7016
14.04.2024	39.1588	+2.5453
13.04.2024	36.6135	+5.0387
12.04.2024	31.5748	+2.0242
11.04.2024	29.5506	-0.2103
10.04.2024	29.7609	+0.6089
09.04.2024	29.152	+0.6128
08.04.2024	28.5392	+0.4385
07.04.2024	28.1007	-0.6103
06.04.2024	28.711	-0.1496
05.04.2024	28.8606	+0.6225
04.04.2024	28.2381	+0.49
03.04.2024	27.7481	-1.7346
02.04.2024	29.4827	+2.2493
01.04.2024	27.2334	+1.239
31.03.2024	25.9944	-0.1254
30.03.2024	26.1198	+0.2549
29.03.2024	25.8649	-0.1651
28.03.2024	26.03	+0.1058
27.03.2024	25.9242	+0.7032
26.03.2024	25.221	-0.1333
25.03.2024	25.3543	-0.8647
24.03.2024	26.219

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 20.8938

макс: 80.1824

за квартал:

33.5879

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	33.3637	+0.0184
22.04.2024	33.3453	-0.6033
21.04.2024	33.9486	-1.5604
20.04.2024	35.509	-0.9302
19.04.2024	36.4392	+0.4509
18.04.2024	35.9883	+0.8854
17.04.2024	35.1029	-2.0423
16.04.2024	37.1452	-0.312
15.04.2024	37.4572	-1.7016
14.04.2024	39.1588	+2.5453
13.04.2024	36.6135	+5.0387
12.04.2024	31.5748	+2.0242
11.04.2024	29.5506	-0.2103
10.04.2024	29.7609	+0.6089
09.04.2024	29.152	+0.6128
08.04.2024	28.5392	+0.4385
07.04.2024	28.1007	-0.6103
06.04.2024	28.711	-0.1496
05.04.2024	28.8606	+0.6225
04.04.2024	28.2381	+0.49
03.04.2024	27.7481	-1.7346
02.04.2024	29.4827	+2.2493
01.04.2024	27.2334	+1.239
31.03.2024	25.9944	-0.1254
30.03.2024	26.1198	+0.2549
29.03.2024	25.8649	-0.1651
28.03.2024	26.03	+0.1058
27.03.2024	25.9242	+0.7032
26.03.2024	25.221	-0.1333
25.03.2024	25.3543	-0.8647
24.03.2024	26.219	-0.5287
23.03.2024	26.7477	+0.0897
22.03.2024	26.658	+0.7782
21.03.2024	25.8798	+0.29
20.03.2024	25.5898	-1.252
19.03.2024	26.8418	+1.5785
18.03.2024	25.2633	+2.0562
17.03.2024	23.2071	+0.1363
16.03.2024	23.0708	-3.1643
15.03.2024	26.2351	+2.8367
14.03.2024	23.3984	+2.5046
13.03.2024	20.8938	-0.6454
12.03.2024	21.5392	-27.8016
11.03.2024	49.3408	-3.5027
10.03.2024	52.8435	+0.0349
09.03.2024	52.8086	-1.9062
08.03.2024	54.7148	+0.0928
07.03.2024	54.622	-2.3768
06.03.2024	56.9988	+0.5096
05.03.2024	56.4892	+2.6813
04.03.2024	53.8079	+1.0173
03.03.2024	52.7906	-2.2717
02.03.2024	55.0623	-1.4531
01.03.2024	56.5154	-0.2768
29.02.2024	56.7922	-0.6554
28.02.2024	57.4476	+1.3725
27.02.2024	56.0751	-1.3397
26.02.2024	57.4148	+0.7608
25.02.2024	56.654	-1.3015
24.02.2024	57.9555	+4.1114
23.02.2024	53.8441	-0.6546
22.02.2024	54.4987	-12.5503
21.02.2024	67.049	-2.3283
20.02.2024	69.3773	-1.0235
19.02.2024	70.4008	-2.6853
18.02.2024	73.0861	-1.3009
17.02.2024	74.387	+0.2346
16.02.2024	74.1524	+0.5208
15.02.2024	73.6316	-0.1255
14.02.2024	73.7571	-0.8775
13.02.2024	74.6346	+0.1929
12.02.2024	74.4417	+1.2079
11.02.2024	73.2338	-1.6772
10.02.2024	74.911	-1.0072
09.02.2024	75.9182	-0.2474
08.02.2024	76.1656	-2.211
07.02.2024	78.3766	-0.0137
06.02.2024	78.3903	+0.5804
05.02.2024	77.8099	+0.4573
04.02.2024	77.3526	+0.6017
03.02.2024	76.7509	-0.7833
02.02.2024	77.5342	-1.8903
01.02.2024	79.4245	+1.5047
31.01.2024	77.9198	+2.9899
30.01.2024	74.9299	+0.9342
29.01.2024	73.9957	-1.7678
28.01.2024	75.7635	-0.6755
27.01.2024	76.439	-2.3462
26.01.2024	78.7852	-1.3972
25.01.2024	80.1824	+1.7138
24.01.2024	78.4686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот