Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gambit

Курс израильского шекеля к Gambit

Обновлено: 28.03.2024 18:10:01

=
Калькулятор ILS - GMT / Обратный расчет: курс Gambit к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно gambit, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61467
    макс: 0.79608
    за сутки:
      0.65882

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 18:100.65882-0.00778
    28.03 18:000.6666-0.00073
    28.03 17:500.66733-0.00114
    28.03 17:400.66847-0.00875
    28.03 17:300.67722+0.00485
    28.03 17:200.67237+0.00128
    28.03 17:100.67109+0.00408
    28.03 17:000.66701-0.01014
    28.03 16:500.67715-0.00326
    28.03 16:400.68041+0.01617
    28.03 16:300.66424-0.00841
    28.03 16:200.67265-0.00843
    28.03 16:100.68108-0.00396
    28.03 16:000.68504-0.00917
    28.03 15:500.69421-0.00562
    28.03 15:400.69983+0.01579
    28.03 15:300.68404+0.00627
    28.03 15:200.67777+0.00318
    28.03 15:100.67459+0.01342
    28.03 15:000.66117+0.01016
    28.03 14:500.65101+0.00229
    28.03 14:400.64872+0.0073
    28.03 14:300.64142-0.00368
    28.03 14:200.6451+0.00282
    28.03 14:100.64228-0.00625
    28.03 14:000.64853+0.01601
    28.03 13:500.63252+0.01228
    28.03 13:400.62024-0.00482
    28.03 13:300.62506-0.00157
    28.03 13:200.62663+0.00857
    28.03 13:100.61806+0.00202
    28.03 13:000.61604+0.00137
    28.03 12:500.61467-0.00728
    28.03 12:400.62195+0.00507
    28.03 12:300.61688-0.00984
    28.03 12:200.62672+0.00982
    28.03 12:100.6169-0.0122
    28.03 12:000.6291+0.00457
    28.03 11:500.62453-0.0176
    28.03 11:400.64213-0.0011
    28.03 11:300.64323+0.00681
    28.03 11:200.63642-0.02808
    28.03 11:100.6645-0.00334
    28.03 11:000.66784-0.00595
    28.03 10:500.67379-0.01111
    28.03 10:400.6849-0.02296
    28.03 10:300.70786-0.01405
    28.03 10:200.72191-0.00198
    28.03 10:100.72389-0.00592
    28.03 10:000.72981-0.00646
    28.03 09:500.73627+0.00195
    28.03 09:400.73432-0.00295
    28.03 09:300.73727+0.00227
    28.03 09:200.735-0.00348
    28.03 09:100.73848-0.00587
    28.03 09:000.74435-0.00011
    28.03 08:500.74446+0.00085
    28.03 08:400.74361-0.00039
    28.03 08:300.744-0.00522
    28.03 08:200.74922+0.00824
    28.03 08:100.74098-0.00088
    28.03 08:000.74186+0.00485
    28.03 07:500.73701-0.00256
    28.03 07:400.73957-0.00551
    28.03 07:300.74508-0.00343
    28.03 07:200.74851-0.01188
    28.03 07:100.76039-0.00372
    28.03 07:000.76411-0.01631
    28.03 06:500.78042+0.00973
    28.03 06:400.77069+0.00308
    28.03 06:300.76761+0.00915
    28.03 06:200.75846-0.00819
    28.03 06:100.76665-0.00262
    28.03 06:000.76927-0.00121
    28.03 05:500.77048+0.00278
    28.03 05:400.7677+0.01109
    28.03 05:300.75661-0.00459
    28.03 05:200.7612+0.00266
    28.03 05:100.75854-4.0E-5
    28.03 05:000.75858-0.00825
    28.03 04:500.76683-0.0062
    28.03 04:400.77303-0.0067
    28.03 04:300.77973+0.00431
    28.03 04:200.77542+0.00197
    28.03 04:100.77345+0.01039
    28.03 04:000.76306+0.00185
    28.03 03:500.76121-0.00133
    28.03 03:400.76254+0.00764
    28.03 03:300.7549-0.01115
    28.03 03:200.76605-0.00172
    28.03 03:100.76777-0.00911
    28.03 03:000.77688-0.00649
    28.03 02:500.78337-0.00175
    28.03 02:400.78512+0.00345
    28.03 02:300.78167+0.00044
    28.03 02:200.78123+0.00242
    28.03 02:100.77881+0.00442
    28.03 02:000.77439+0.00262
    28.03 01:500.77177+0.00041
    28.03 01:400.77136+0.00192
    28.03 01:300.76944-0.00429
    28.03 01:200.77373+0.00258
    28.03 01:100.77115+0.00168
    28.03 01:000.76947+0.00147
    28.03 00:500.768+0.00034
    28.03 00:400.76766+0.00127
    28.03 00:300.76639-0.00082
    28.03 00:200.76721-0.00255
    28.03 00:100.76976-0.00564
    28.03 00:000.7754+0.00019
    27.03 23:500.77521-0.00588
    27.03 23:400.78109+0.00173
    27.03 23:300.77936+0.00271
    27.03 23:200.77665-0.00129
    27.03 23:100.77794-0.00526
    27.03 23:000.7832-0.00419
    27.03 22:500.78739+0.00295
    27.03 22:400.78444-0.00134
    27.03 22:300.78578-0.00167
    27.03 22:200.78745-0.0023
    27.03 22:100.78975-0.00633
    27.03 22:000.79608+0.01018
    27.03 21:500.7859+0.00216
    27.03 21:400.78374-0.00127
    27.03 21:300.78501+0.00111
    27.03 21:200.7839+0.00388
    27.03 21:100.78002+0.00723
    27.03 21:000.77279+0.00157
    27.03 20:500.77122-0.00027
    27.03 20:400.77149-0.00488
    27.03 20:300.77637-0.00357
    27.03 20:200.77994-0.00142
    27.03 20:100.78136-0.0032
    27.03 20:000.78456+0.00425
    27.03 19:500.78031-0.00099
    27.03 19:400.7813-0.00106
    27.03 19:300.78236-0.00673
    27.03 19:200.78909+0.00606
    27.03 19:100.78303+0.00075
    27.03 19:000.78228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61467
    макс: 0.97753
    за неделю:
      0.65882

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 18:100.65882-0.00073
    28.03 17:500.66733-0.01014
    28.03 16:500.67715-0.00917
    28.03 15:500.69421+0.01016
    28.03 14:500.65101+0.01601
    28.03 13:500.63252+0.00137
    28.03 12:500.61467+0.00457
    28.03 11:500.62453-0.00595
    28.03 10:500.67379-0.00646
    28.03 09:500.73627-0.00011
    28.03 08:500.74446+0.00485
    28.03 07:500.73701-0.01631
    28.03 06:500.78042-0.00121
    28.03 05:500.77048-0.00825
    28.03 04:500.76683+0.00185
    28.03 03:500.76121-0.00649
    28.03 02:500.78337+0.00262
    28.03 01:500.77177+0.00147
    28.03 00:500.768+0.00019
    27.03 23:500.77521-0.00419
    27.03 22:500.78739+0.01018
    27.03 21:500.7859+0.00157
    27.03 20:500.77122+0.00425
    27.03 19:500.78031+0.00464
    27.03 18:500.77764-0.00851
    27.03 17:500.78549+0.00323
    27.03 16:500.7884-0.00725
    27.03 15:500.78992+0.00149
    27.03 14:500.78989-0.00314
    27.03 13:500.79603+0.00476
    27.03 12:500.78164+0.00772
    27.03 11:500.77761-0.01517
    27.03 10:500.77591-0.00061
    27.03 09:500.80369+0.0009
    27.03 08:500.80147+0.00251
    27.03 07:500.80021-0.00325
    27.03 06:500.79572-0.00295
    27.03 05:500.793+0.00207
    27.03 04:500.78775-0.00314
    27.03 03:500.77649-0.00467
    27.03 02:500.77964-0.00548
    27.03 01:500.78205-0.00183
    27.03 00:500.78223+0.00094
    26.03 23:500.79204+0.00404
    26.03 22:500.79083-0.00077
    26.03 21:500.78547+0.00255
    26.03 20:500.79075+0.00626
    26.03 19:500.79928+0.00123
    26.03 18:500.79483-0.00914
    26.03 17:500.79627+0.00926
    26.03 16:500.77458-0.002
    26.03 15:500.79171+0.00083
    26.03 14:500.78611-0.0026
    26.03 13:500.78166-0.00466
    26.03 12:500.79151-0.00378
    26.03 11:500.79523-0.0016
    26.03 10:500.78316-0.01939
    26.03 09:500.80009-0.00588
    26.03 08:500.80877+0.00126
    26.03 07:500.81521-0.00217
    26.03 06:500.82081-0.00627
    26.03 05:500.82305+0.00054
    26.03 04:500.81704+0.00554
    26.03 03:500.82339-0.00228
    26.03 02:500.83128+0.00058
    26.03 01:500.82742+0.00356
    26.03 00:500.82065+5.0E-5
    25.03 23:500.82946+0.00121
    25.03 22:500.83254-0.00261
    25.03 21:500.83787-0.00224
    25.03 20:500.83408+0.00158
    25.03 19:500.82878+0.00252
    25.03 18:500.83102-0.01273
    25.03 17:500.83983-0.00031
    25.03 16:500.84398-0.00864
    25.03 15:500.8567-0.00123
    25.03 14:500.84412-0.00631
    25.03 13:500.83246+0.00421
    25.03 12:500.82217-0.00701
    25.03 11:500.85426+0.00537
    25.03 10:500.88341-0.00172
    25.03 09:500.90505+0.00018
    25.03 08:500.90302-0.00151
    25.03 07:500.90579+0.00423
    25.03 06:500.90034-0.00166
    25.03 05:500.90227+0.00078
    25.03 04:500.90143-0.00357
    25.03 03:500.91585-0.00045
    25.03 02:500.91892+0.00148
    25.03 01:500.91612-0.00086
    25.03 00:500.92068+0.00033
    24.03 23:500.92061-0.00092
    24.03 22:500.92561+0.00182
    24.03 21:500.92725+0.11315
    24.03 20:500.82664+0.00441
    24.03 19:500.93293-0.00114
    24.03 18:500.9319-0.00048
    24.03 17:500.93167+0.00294
    24.03 16:500.9354-0.00369
    24.03 15:500.92943+0.00129
    24.03 14:500.93514+0.00211
    24.03 13:500.93304-0.00214
    24.03 12:500.93453-0.00336
    24.03 11:500.93746+0.00208
    24.03 10:500.94805+0.0003
    24.03 09:500.95405+0.00096
    24.03 08:500.94312-0.0002
    24.03 07:500.95219+0.00125
    24.03 06:500.95115+0.00032
    24.03 05:500.93911-0.00228
    24.03 04:500.93815-0.00514
    24.03 03:500.93611+0.00495
    24.03 02:500.94779+0.00107
    24.03 01:500.93848-0.00053
    24.03 00:500.93854+0.00169
    23.03 23:500.93781-0.00151
    23.03 22:500.93996-0.00076
    23.03 21:500.93412-0.00102
    23.03 20:500.93757+0.00436
    23.03 19:500.92757-0.00124
    23.03 18:500.93112-0.00379
    23.03 17:500.93333-0.00631
    23.03 16:500.94503-0.00114
    23.03 15:500.93951-0.00059
    23.03 14:500.94945+0.00474
    23.03 13:500.94569+0.00138
    23.03 12:500.94998+0.00197
    23.03 11:500.94428+0.00227
    23.03 10:500.93604+0.00051
    23.03 09:500.94521-0.00075
    23.03 08:500.96075+0.00371
    23.03 07:500.95625-0.11815
    23.03 06:500.96855-0.00071
    23.03 05:500.95634+0.10149
    23.03 04:500.84775+0.00032
    23.03 03:500.85133-0.11454
    23.03 02:500.96613-4.0E-5
    23.03 01:500.84847-0.00152
    23.03 00:500.84872+0.11926
    22.03 23:500.85003+0.10796
    22.03 22:500.84754+0.00194
    22.03 21:500.84528-2.0E-5
    22.03 20:500.84688+0.00029
    22.03 19:500.84634-0.00181
    22.03 18:500.96816-0.00304
    22.03 17:500.85587+0.007
    22.03 16:500.97753+0.00755
    22.03 15:500.95245+0.00561
    22.03 14:500.95799+0.00654
    22.03 13:500.95333-0.00013
    22.03 12:500.93847-0.00039
    22.03 11:500.94096-0.00107
    22.03 10:500.93527-0.00412
    22.03 09:500.94007-0.00336
    22.03 08:500.93817-0.00781
    22.03 07:500.95103-0.002
    22.03 06:500.94355-0.00426
    22.03 05:500.96736+0.00893
    22.03 04:500.95872+0.00599
    22.03 03:500.95886-0.00038
    22.03 02:500.95543+0.00303
    22.03 01:500.95123-0.00665
    22.03 00:500.95956-0.0001
    21.03 23:500.95176-0.00079
    21.03 22:500.95174-0.00909
    21.03 21:500.97717-0.00542
    21.03 20:500.9564-0.00577
    21.03 19:500.94488
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.61467
    макс: 1.0239
    за месяц:
      0.65882
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.84354-0.00927
    26.03.20240.85281-0.06164
    25.03.20240.91445-0.07482
    24.03.20240.98927-0.01173
    23.03.20241.001+0.02767
    22.03.20240.97333-0.05057
    21.03.20241.0239+0.04519
    20.03.20240.97871-0.01203
    19.03.20240.99074+0.01061
    18.03.20240.98013+0.03386
    17.03.20240.94627+0.05257
    16.03.20240.8937+0.0255
    15.03.20240.8682+0.0957
    14.03.20240.7725+0.02977
    13.03.20240.74273-0.00757
    12.03.20240.7503-0.01324
    11.03.20240.76354+0.00767
    10.03.20240.75587-0.11042
    09.03.20240.86629-0.04362
    08.03.20240.90991+0.02214
    07.03.20240.88777-0.01719
    06.03.20240.90496+0.01817
    05.03.20240.88679+0.00547
    04.03.20240.88132+0.00802
    03.03.20240.8733+0.01464
    02.03.20240.85866-0.02545
    01.03.20240.88411-0.01873
    29.02.20240.90284-0.00983
    28.02.20240.91267+0.00361
    27.02.20240.90906+0.04843
    26.02.20240.86063
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.84354-0.00927
    26.03.20240.85281-0.06164
    25.03.20240.91445-0.07482
    24.03.20240.98927-0.01173
    23.03.20241.001+0.02767
    22.03.20240.97333-0.05057
    21.03.20241.0239+0.04519
    20.03.20240.97871-0.01203
    19.03.20240.99074+0.01061
    18.03.20240.98013+0.03386
    17.03.20240.94627+0.05257
    16.03.20240.8937+0.0255
    15.03.20240.8682+0.0957
    14.03.20240.7725+0.02977
    13.03.20240.74273-0.00757
    12.03.20240.7503-0.01324
    11.03.20240.76354+0.00767
    10.03.20240.75587-0.11042
    09.03.20240.86629-0.04362
    08.03.20240.90991+0.02214
    07.03.20240.88777-0.01719
    06.03.20240.90496+0.01817
    05.03.20240.88679+0.00547
    04.03.20240.88132+0.00802
    03.03.20240.8733+0.01464
    02.03.20240.85866-0.02545
    01.03.20240.88411-0.01873
    29.02.20240.90284-0.00983
    28.02.20240.91267+0.00361
    27.02.20240.90906+0.04843
    26.02.20240.86063+0.018
    25.02.20240.84263-8.0E-5
    24.02.20240.84271-0.01657
    23.02.20240.85928+0.00237
    22.02.20240.85691+0.01821
    21.02.20240.8387+0.02119
    20.02.20240.81751-0.0212
    19.02.20240.83871-0.0228
    18.02.20240.86151-0.01563
    17.02.20240.87714+0.02
    16.02.20240.85714-0.00257
    15.02.20240.85971+0.00514
    14.02.20240.85457-0.01465
    13.02.20240.86922+0.0036
    12.02.20240.86562-0.0006
    11.02.20240.86622-0.00836
    10.02.20240.87458+0.00061
    09.02.20240.87397-0.01986
    08.02.20240.89383-0.0561
    07.02.20240.94993-0.04229
    06.02.20240.99222-0.01568
    05.02.20241.0079+0.09609
    04.02.20240.91181+0.03416
    03.02.20240.87765+0.0049
    02.02.20240.87275-0.00017
    01.02.20240.87292+0.01743
    31.01.20240.85549+0.02263
    30.01.20240.83286-0.00073
    29.01.20240.83359-0.03833
    28.01.20240.87192-0.03243
    27.01.20240.90435-0.04145
    26.01.20240.9458-0.0044
    25.01.20240.9502-0.01651
    24.01.20240.96671-0.01044
    23.01.20240.97715+0.03334
    22.01.20240.94381+0.01859
    21.01.20240.92522-0.01422
    20.01.20240.93944-0.00737
    19.01.20240.94681+0.02687
    18.01.20240.91994+0.02823
    17.01.20240.89171+0.00418
    16.01.20240.88753-0.02096
    15.01.20240.90849-0.00914
    14.01.20240.91763+0.00264
    13.01.20240.91499+0.04183
    11.01.20240.87316-0.02518
    10.01.20240.89834-0.01263
    09.01.20240.91097+0.05588
    08.01.20240.85509+0.03284
    07.01.20240.82225-0.16542
    06.01.20240.98767-0.02543
    05.01.20241.0131+0.0131
    04.01.20241+0.0331
    03.01.20240.9669+0.05624
    02.01.20240.91066-0.05295
    01.01.20240.96361-0.04769
    31.12.20231.0113-0.0173
    30.12.20231.0286+0.0132
    29.12.20231.0154+1.0154
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот