Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gambit

Курс израильского шекеля к Gambit

Обновлено: 27.05.2022 16:10:01

=
Калькулятор ILS - GMT / Обратный расчет: курс Gambit к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно gambit, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2413
    макс: 0.35759
    за сутки:
      0.27324

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 16:100.27324+0.0045
    27.05 16:000.26874+0.00429
    27.05 15:500.26445-0.00431
    27.05 15:400.26876-0.00389
    27.05 15:300.27265-0.00297
    27.05 15:200.27562-0.00302
    27.05 15:100.27864-0.00241
    27.05 15:000.28105+0.00415
    27.05 14:500.2769+0.00779
    27.05 14:400.26911-0.01249
    27.05 14:300.2816-0.01376
    27.05 14:200.29536-0.00523
    27.05 14:100.30059-0.01268
    27.05 14:000.31327-0.00267
    27.05 13:500.31594-0.00278
    27.05 13:400.31872-0.0003
    27.05 13:300.31902+0.00249
    27.05 13:200.31653-0.00182
    27.05 13:100.31835-0.0045
    27.05 12:500.32285+0.00022
    27.05 12:400.32263-0.00364
    27.05 12:300.32627-0.00031
    27.05 12:200.32658-0.00074
    27.05 12:100.32732+0.00357
    27.05 12:000.32375+0.00439
    27.05 11:500.31936+0.0024
    27.05 11:400.31696-0.00188
    27.05 11:300.31884+0.00065
    27.05 11:200.31819-0.00544
    27.05 11:100.32363+0.00602
    27.05 10:500.31761+0.00417
    27.05 10:400.31344-0.00721
    27.05 10:300.32065-0.0073
    27.05 10:200.32795+0.00015
    27.05 10:100.3278-0.0006
    27.05 10:000.3284-0.00096
    27.05 09:500.32936-0.00253
    27.05 09:400.33189-0.00956
    27.05 09:300.34145+0.00159
    27.05 09:200.33986-0.00778
    27.05 09:100.34764+0.00463
    27.05 09:000.34301-0.00176
    27.05 08:500.34477-0.00202
    27.05 08:400.34679+0.00504
    27.05 08:300.34175+0.004
    27.05 08:200.33775-0.00453
    27.05 08:100.34228-0.00295
    27.05 08:000.34523+0.00123
    27.05 07:500.344+0.00163
    27.05 07:400.34237+0.00504
    27.05 07:300.33733-0.00809
    27.05 07:200.34542-0.0065
    27.05 07:100.35192+0.00213
    27.05 07:000.34979+0.00055
    27.05 06:500.34924+0.00572
    27.05 06:400.34352-0.00694
    27.05 06:300.35046+0.00098
    27.05 06:200.34948-0.00404
    27.05 06:100.35352-0.00271
    27.05 06:000.35623+0.00123
    27.05 05:500.355+0.00326
    27.05 05:400.35174-0.00452
    27.05 05:300.35626-0.00133
    27.05 05:200.35759+0.0044
    27.05 05:100.35319+0.00864
    27.05 05:000.34455+0.01115
    27.05 04:500.3334+0.00545
    27.05 04:400.32795+0.00126
    27.05 04:300.32669+0.00393
    27.05 04:200.32276-0.00449
    27.05 04:100.32725-0.00642
    27.05 03:500.33367+0.00193
    27.05 03:400.33174+0.00698
    27.05 03:300.32476-0.00298
    27.05 03:200.32774+0.0009
    27.05 03:100.32684-0.00997
    27.05 03:000.33681-0.00104
    27.05 02:500.33785+0.00418
    27.05 02:400.33367+0.01079
    27.05 02:300.32288+0.0008
    27.05 02:200.32208+0.00125
    27.05 02:100.32083-0.00333
    27.05 02:000.32416+0.00183
    27.05 01:500.32233-0.00042
    27.05 01:400.32275+0.00735
    27.05 01:300.3154+0.00582
    27.05 01:200.30958-0.00401
    27.05 01:100.31359-0.00427
    27.05 01:000.31786-0.00241
    27.05 00:500.32027+0.00686
    27.05 00:400.31341-0.0026
    27.05 00:300.31601-0.01179
    27.05 00:200.3278-0.00732
    27.05 00:100.33512-0.00436
    27.05 00:000.33948+0.00496
    26.05 23:500.33452-0.00178
    26.05 23:400.3363-0.00665
    26.05 23:300.34295-0.00682
    26.05 23:200.34977+0.0027
    26.05 23:100.34707+0.00406
    26.05 23:000.34301+0.00676
    26.05 22:500.33625-0.00805
    26.05 22:400.3443-0.00701
    26.05 22:300.35131+0.00188
    26.05 22:200.34943+0.01495
    26.05 22:100.33448-0.00097
    26.05 22:000.33545+0.00059
    26.05 21:500.33486-0.00315
    26.05 21:400.33801+0.01334
    26.05 21:300.32467+0.01462
    26.05 21:200.31005+0.00912
    26.05 21:100.30093+0.0207
    26.05 21:000.28023+0.00568
    26.05 20:500.27455+0.00258
    26.05 20:400.27197-0.00031
    26.05 20:300.27228-0.00429
    26.05 20:200.27657+0.0099
    26.05 20:100.26667+0.00173
    26.05 20:000.26494-0.00696
    26.05 19:500.2719+0.02912
    26.05 19:400.24278+0.00148
    26.05 19:300.2413-0.0018
    26.05 19:200.2431-0.00293
    26.05 19:100.24603-0.00243
    26.05 19:000.24846+0.00017
    26.05 18:500.24829+0.00019
    26.05 18:400.2481+0.00077
    26.05 18:300.24733+0.00176
    26.05 18:200.24557+0.00093
    26.05 18:100.24464-0.00776
    26.05 17:500.2524-0.00097
    26.05 17:400.25337-0.00049
    26.05 17:300.25386+0.00027
    26.05 17:200.25359-0.00169
    26.05 17:100.25528-0.00282
    26.05 17:000.2581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1877
    макс: 0.35759
    за неделю:
    0.27324  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 16:100.27324+0.00429
    27.05 15:500.26445+0.00415
    27.05 14:500.2769-0.00267
    27.05 13:500.31594-0.0045
    27.05 12:500.32285+0.00439
    27.05 11:500.31936+0.00602
    27.05 10:500.31761-0.00096
    27.05 09:500.32936-0.00176
    27.05 08:500.34477+0.00123
    27.05 07:500.344+0.00055
    27.05 06:500.34924+0.00123
    27.05 05:500.355+0.01115
    27.05 04:500.3334-0.00642
    27.05 03:500.33367-0.00104
    27.05 02:500.33785+0.00183
    27.05 01:500.32233-0.00241
    27.05 00:500.32027+0.00496
    26.05 23:500.33452+0.00676
    26.05 22:500.33625+0.00059
    26.05 21:500.33486+0.00568
    26.05 20:500.27455-0.00696
    26.05 19:500.2719+0.00017
    26.05 18:500.24829-0.00776
    26.05 17:500.2524-0.00699
    26.05 16:500.26509-0.00115
    26.05 15:500.25561+0.00184
    26.05 14:500.25267-0.00034
    26.05 13:500.25257-0.00026
    26.05 12:500.25141-0.00164
    26.05 11:500.25764-0.00069
    26.05 10:500.23998-0.00057
    26.05 09:500.23957-0.00054
    26.05 08:500.24145+0.00529
    26.05 07:500.21826-4.0E-5
    26.05 06:500.21803-0.00055
    26.05 05:500.21659+0.00029
    26.05 04:500.21711+0.00043
    26.05 03:500.21569+0.00049
    26.05 02:500.21705-0.00058
    26.05 01:500.21504-0.00054
    26.05 00:500.21523-0.00129
    25.05 23:500.21563+0.00063
    25.05 22:500.21541-0.00051
    25.05 21:500.21561+0.00074
    25.05 20:500.21602+0.00038
    25.05 19:500.21683-0.0001
    25.05 18:500.21545+0.00139
    25.05 17:500.21379+0.00042
    25.05 16:500.21282-0.0004
    25.05 15:500.21412-0.00203
    25.05 14:500.21805-0.00011
    25.05 13:500.21753-0.00066
    25.05 12:500.21722-0.0007
    25.05 11:500.21708+0.00013
    25.05 10:500.21771+0.00013
    25.05 09:500.21644+0.00157
    25.05 08:500.21335-6.0E-5
    25.05 07:500.21143-2.0E-5
    25.05 06:500.21006-0.00083
    25.05 05:500.20972-0.00038
    25.05 04:500.21511+0.00092
    25.05 03:500.21374+0.0005
    25.05 02:500.2127-0.00066
    25.05 01:500.21431-0.00197
    25.05 00:500.21558-0.00204
    24.05 23:500.21748+0.00108
    24.05 22:500.21677+0.00156
    24.05 21:500.21845-0.00128
    24.05 20:500.22066+0.00059
    24.05 19:500.21908-0.00132
    24.05 18:500.21885-0.00069
    24.05 17:500.22643+0.00788
    24.05 16:500.22007+8.0E-5
    24.05 15:500.21789+0.00075
    24.05 14:500.21725-0.0004
    24.05 13:500.21654+0.0015
    24.05 12:500.21715+0.0032
    24.05 11:500.21504-0.00133
    24.05 10:500.21418-0.00052
    24.05 09:500.21428-0.00033
    24.05 08:500.21327+0.001
    24.05 07:500.21163+0.00022
    24.05 06:500.21394-0.00113
    24.05 05:500.21452-0.00184
    24.05 04:500.21666+0.00026
    24.05 03:500.21666-3.0E-5
    24.05 02:500.21903-0.00114
    24.05 01:500.2178+4.0E-5
    24.05 00:500.21349+5.0E-5
    23.05 23:500.21416+0.0002
    23.05 22:500.20973+0.00237
    23.05 21:500.19838-0.00074
    23.05 20:500.20173+0.00147
    23.05 19:500.19886+0.0128
    23.05 18:500.1877-0.01289
    23.05 17:500.20288+0.00255
    23.05 16:500.19764-0.00127
    23.05 15:500.20259+3.0E-5
    23.05 14:500.20883+0.0008
    23.05 13:500.20905-0.00099
    23.05 12:500.21073-0.00027
    23.05 11:500.21107-0.00043
    23.05 10:500.2099+0.00027
    23.05 09:500.21113+0.00096
    23.05 08:500.20974+0.00127
    23.05 07:500.21071-5.0E-5
    23.05 06:500.21318-0.00066
    23.05 05:500.2142-0.00036
    23.05 04:500.21151-0.00019
    23.05 03:500.20874-0.0008
    23.05 02:500.21004+0.00026
    23.05 01:500.20996+0.00059
    23.05 00:500.21112+0.00092
    22.05 23:500.21143+0.00023
    22.05 22:500.213-0.00023
    22.05 21:500.21357+0.00075
    22.05 20:500.21262-0.00029
    22.05 19:500.21457+0.00048
    22.05 18:500.21263-0.00115
    22.05 17:500.21113+0.00132
    22.05 16:500.21132-0.00113
    22.05 15:500.21119+0.00058
    22.05 14:500.21222+0.00061
    22.05 13:500.20865-0.00065
    22.05 12:500.21019+0.00088
    22.05 11:500.2138-0.00022
    22.05 10:500.2173+0.00022
    22.05 09:500.21805-0.00064
    22.05 08:500.21961+0.0003
    22.05 07:500.2199-0.00019
    22.05 06:500.21795-0.00015
    22.05 05:500.21995+8.0E-5
    22.05 04:500.21805-0.0011
    22.05 03:500.21791+0.0004
    22.05 02:500.21903-0.00024
    22.05 01:500.22001+0.00721
    22.05 00:500.21518+0.00043
    21.05 23:500.21277-0.00033
    21.05 22:500.21209-0.00202
    21.05 21:500.21171-
    21.05 20:500.21566-0.00127
    21.05 19:500.2156-0.00092
    21.05 18:500.21506+8.0E-5
    21.05 17:500.21897-0.00042
    21.05 16:500.22065+0.00085
    21.05 15:500.2231+0.00082
    21.05 14:500.22108-0.00018
    21.05 13:500.22119-0.00059
    21.05 12:500.22179+0.0004
    21.05 11:500.22019+0.00039
    21.05 10:500.21888-0.00052
    21.05 09:500.22125+0.00029
    21.05 08:500.22199+0.0005
    21.05 07:500.21972-0.00098
    21.05 06:500.22006+0.00035
    21.05 05:500.2216-0.00207
    21.05 04:500.22457+0.00071
    21.05 03:500.21847+0.00014
    21.05 02:500.22035+0.00209
    21.05 01:500.21779-0.00069
    21.05 00:500.22147-7.0E-5
    20.05 23:500.22135-0.00115
    20.05 22:500.22126-0.00151
    20.05 21:500.22456-0.00155
    20.05 20:500.22539-0.00131
    20.05 19:500.22722+0.00097
    20.05 18:500.22161+0.00333
    20.05 17:500.21813-6.0E-5
    20.05 16:500.21169
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.08789
    макс: 0.35759
    за месяц:
    0.27324  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.16968+0.03175
    09.05.20220.13793+0.01143
    08.05.20220.1265-0.00041
    07.05.20220.12691-0.00474
    06.05.20220.13165+0.0236
    05.05.20220.10805+0.0067
    04.05.20220.10135-0.00124
    03.05.20220.10259+0.00197
    02.05.20220.10062+0.00228
    01.05.20220.09834+0.00825
    30.04.20220.09009-0.00122
    29.04.20220.09131+0.00342
    28.04.20220.08789-0.00987
    27.04.20220.09776-0.00472
    26.04.20220.10248-0.00118
    25.04.20220.10366-0.00102
    24.04.20220.10468-0.00128
    23.04.20220.10596-0.00109
    22.04.20220.10705+0.00178
    21.04.20220.10527+0.00709
    20.04.20220.09818-0.00108
    19.04.20220.09926-0.0285
    18.04.20220.12776-0.00976
    17.04.20220.13752-0.00843
    16.04.20220.14595-0.00637
    15.04.20220.15232-0.00192
    14.04.20220.15424-0.00217
    13.04.20220.15641+0.00236
    12.04.20220.15405+0.01517
    11.04.20220.13888-0.00824
    10.04.20220.14712
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.16968+0.03175
    09.05.20220.13793+0.01143
    08.05.20220.1265-0.00041
    07.05.20220.12691-0.00474
    06.05.20220.13165+0.0236
    05.05.20220.10805+0.0067
    04.05.20220.10135-0.00124
    03.05.20220.10259+0.00197
    02.05.20220.10062+0.00228
    01.05.20220.09834+0.00825
    30.04.20220.09009-0.00122
    29.04.20220.09131+0.00342
    28.04.20220.08789-0.00987
    27.04.20220.09776-0.00472
    26.04.20220.10248-0.00118
    25.04.20220.10366-0.00102
    24.04.20220.10468-0.00128
    23.04.20220.10596-0.00109
    22.04.20220.10705+0.00178
    21.04.20220.10527+0.00709
    20.04.20220.09818-0.00108
    19.04.20220.09926-0.0285
    18.04.20220.12776-0.00976
    17.04.20220.13752-0.00843
    16.04.20220.14595-0.00637
    15.04.20220.15232-0.00192
    14.04.20220.15424-0.00217
    13.04.20220.15641+0.00236
    12.04.20220.15405+0.01517
    11.04.20220.13888-0.00824
    10.04.20220.14712-0.00623
    09.04.20220.15335-0.00105
    08.04.20220.1544+0.00044
    07.04.20220.15396+0.0145
    06.04.20220.13946-0.01435
    05.04.20220.15381+0.00737
    04.04.20220.14644+0.01051
    03.04.20220.13593+0.00666
    02.04.20220.12927+0.01122
    01.04.20220.11805-0.03445
    31.03.20220.1525-0.0156
    30.03.20220.1681-0.09301
    29.03.20220.26111-0.08228
    28.03.20220.34339-0.08737
    27.03.20220.43076+0.00688
    26.03.20220.42388-0.02276
    25.03.20220.44664+0.0094
    24.03.20220.43724+0.00275
    23.03.20220.43449+0.02063
    22.03.20220.41386-0.02699
    21.03.20220.44085-0.08177
    20.03.20220.52262+0.06214
    19.03.20220.46048+0.00497
    18.03.20220.45551-0.01548
    17.03.20220.47099-0.21032
    16.03.20220.68131-0.31224
    15.03.20220.99355+0.12561
    14.03.20220.86794-0.06799
    13.03.20220.93593-0.39657
    12.03.20221.3325-0.7466
    11.03.20222.0791-0.019
    10.03.20222.0981+0.4063
    09.03.20221.6918+0.1811
    08.03.20221.5107-0.0447
    07.03.20221.5554+0.0187
    06.03.20221.5367-0.1633
    05.03.20221.7-0.0493
    04.03.20221.7493-1.4741
    03.03.20223.2234+0.5406
    02.03.20222.6828+1.1553
    01.03.20221.5275-0.1197
    28.02.20221.6472+0.0492
    27.02.20221.598+0.0463
    26.02.20221.5517-0.0405
    25.02.20221.5922+1.5922
    24.02.20220+1.5922
    23.02.20220+1.5922
    22.02.20220+1.5922
    21.02.20220+1.5922
    20.02.20220+1.5922
    19.02.20220+1.5922
    18.02.20220+1.5922
    17.02.20220+1.5922
    15.02.20220+1.5922
    14.02.20220+1.5922
    13.02.20220+1.5922
    12.02.20220+1.5922
    11.02.20220+1.5922
    10.02.20220+1.5922
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот