Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gambit
- Биткоин 71257.54
- Эфириум 3595.69
- Tether 1.0001
- Binance Coin 585.51
- Solana 188.19
- Lido Staked ETH 3589.71
- Рипл 0.62284
- USD Coin 1.0001
- Dogecoin 0.21633
- Cardano 0.65659
- Avalanche 54.7774
- SHIBA INU 3.197E-5
- Tokamak Network 5.0808
- Polkadot 9.5615
- ChainLink 19.3591
- Bitcoin Cash 567.31
- Wrapped Bitcoin 71198.83
- TRON 0.12055
- Wrapped TRON 0.12024
- Matic Network 1.0167
Курс израильского шекеля к Gambit
Обновлено: 28.03.2024 18:10:01
= | ||
Калькулятор ILS - GMT / Обратный расчет: курс Gambit к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно gambit, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61467макс: 0.79608за сутки:
0.65882 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 18:10 0.65882 -0.00778 28.03 18:00 0.6666 -0.00073 28.03 17:50 0.66733 -0.00114 28.03 17:40 0.66847 -0.00875 28.03 17:30 0.67722 +0.00485 28.03 17:20 0.67237 +0.00128 28.03 17:10 0.67109 +0.00408 28.03 17:00 0.66701 -0.01014 28.03 16:50 0.67715 -0.00326 28.03 16:40 0.68041 +0.01617 28.03 16:30 0.66424 -0.00841 28.03 16:20 0.67265 -0.00843 28.03 16:10 0.68108 -0.00396 28.03 16:00 0.68504 -0.00917 28.03 15:50 0.69421 -0.00562 28.03 15:40 0.69983 +0.01579 28.03 15:30 0.68404 +0.00627 28.03 15:20 0.67777 +0.00318 28.03 15:10 0.67459 +0.01342 28.03 15:00 0.66117 +0.01016 28.03 14:50 0.65101 +0.00229 28.03 14:40 0.64872 +0.0073 28.03 14:30 0.64142 -0.00368 28.03 14:20 0.6451 +0.00282 28.03 14:10 0.64228 -0.00625 28.03 14:00 0.64853 +0.01601 28.03 13:50 0.63252 +0.01228 28.03 13:40 0.62024 -0.00482 28.03 13:30 0.62506 -0.00157 28.03 13:20 0.62663 +0.00857 28.03 13:10 0.61806 +0.00202 28.03 13:00 0.61604 +0.00137 28.03 12:50 0.61467 -0.00728 28.03 12:40 0.62195 +0.00507 28.03 12:30 0.61688 -0.00984 28.03 12:20 0.62672 +0.00982 28.03 12:10 0.6169 -0.0122 28.03 12:00 0.6291 +0.00457 28.03 11:50 0.62453 -0.0176 28.03 11:40 0.64213 -0.0011 28.03 11:30 0.64323 +0.00681 28.03 11:20 0.63642 -0.02808 28.03 11:10 0.6645 -0.00334 28.03 11:00 0.66784 -0.00595 28.03 10:50 0.67379 -0.01111 28.03 10:40 0.6849 -0.02296 28.03 10:30 0.70786 -0.01405 28.03 10:20 0.72191 -0.00198 28.03 10:10 0.72389 -0.00592 28.03 10:00 0.72981 -0.00646 28.03 09:50 0.73627 +0.00195 28.03 09:40 0.73432 -0.00295 28.03 09:30 0.73727 +0.00227 28.03 09:20 0.735 -0.00348 28.03 09:10 0.73848 -0.00587 28.03 09:00 0.74435 -0.00011 28.03 08:50 0.74446 +0.00085 28.03 08:40 0.74361 -0.00039 28.03 08:30 0.744 -0.00522 28.03 08:20 0.74922 +0.00824 28.03 08:10 0.74098 -0.00088 28.03 08:00 0.74186 +0.00485 28.03 07:50 0.73701 -0.00256 28.03 07:40 0.73957 -0.00551 28.03 07:30 0.74508 -0.00343 28.03 07:20 0.74851 -0.01188 28.03 07:10 0.76039 -0.00372 28.03 07:00 0.76411 -0.01631 28.03 06:50 0.78042 +0.00973 28.03 06:40 0.77069 +0.00308 28.03 06:30 0.76761 +0.00915 28.03 06:20 0.75846 -0.00819 28.03 06:10 0.76665 -0.00262 28.03 06:00 0.76927 -0.00121 28.03 05:50 0.77048 +0.00278 28.03 05:40 0.7677 +0.01109 28.03 05:30 0.75661 -0.00459 28.03 05:20 0.7612 +0.00266 28.03 05:10 0.75854 -4.0E-5 28.03 05:00 0.75858 -0.00825 28.03 04:50 0.76683 -0.0062 28.03 04:40 0.77303 -0.0067 28.03 04:30 0.77973 +0.00431 28.03 04:20 0.77542 +0.00197 28.03 04:10 0.77345 +0.01039 28.03 04:00 0.76306 +0.00185 28.03 03:50 0.76121 -0.00133 28.03 03:40 0.76254 +0.00764 28.03 03:30 0.7549 -0.01115 28.03 03:20 0.76605 -0.00172 28.03 03:10 0.76777 -0.00911 28.03 03:00 0.77688 -0.00649 28.03 02:50 0.78337 -0.00175 28.03 02:40 0.78512 +0.00345 28.03 02:30 0.78167 +0.00044 28.03 02:20 0.78123 +0.00242 28.03 02:10 0.77881 +0.00442 28.03 02:00 0.77439 +0.00262 28.03 01:50 0.77177 +0.00041 28.03 01:40 0.77136 +0.00192 28.03 01:30 0.76944 -0.00429 28.03 01:20 0.77373 +0.00258 28.03 01:10 0.77115 +0.00168 28.03 01:00 0.76947 +0.00147 28.03 00:50 0.768 +0.00034 28.03 00:40 0.76766 +0.00127 28.03 00:30 0.76639 -0.00082 28.03 00:20 0.76721 -0.00255 28.03 00:10 0.76976 -0.00564 28.03 00:00 0.7754 +0.00019 27.03 23:50 0.77521 -0.00588 27.03 23:40 0.78109 +0.00173 27.03 23:30 0.77936 +0.00271 27.03 23:20 0.77665 -0.00129 27.03 23:10 0.77794 -0.00526 27.03 23:00 0.7832 -0.00419 27.03 22:50 0.78739 +0.00295 27.03 22:40 0.78444 -0.00134 27.03 22:30 0.78578 -0.00167 27.03 22:20 0.78745 -0.0023 27.03 22:10 0.78975 -0.00633 27.03 22:00 0.79608 +0.01018 27.03 21:50 0.7859 +0.00216 27.03 21:40 0.78374 -0.00127 27.03 21:30 0.78501 +0.00111 27.03 21:20 0.7839 +0.00388 27.03 21:10 0.78002 +0.00723 27.03 21:00 0.77279 +0.00157 27.03 20:50 0.77122 -0.00027 27.03 20:40 0.77149 -0.00488 27.03 20:30 0.77637 -0.00357 27.03 20:20 0.77994 -0.00142 27.03 20:10 0.78136 -0.0032 27.03 20:00 0.78456 +0.00425 27.03 19:50 0.78031 -0.00099 27.03 19:40 0.7813 -0.00106 27.03 19:30 0.78236 -0.00673 27.03 19:20 0.78909 +0.00606 27.03 19:10 0.78303 +0.00075 27.03 19:00 0.78228 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61467макс: 0.97753за неделю:
0.65882 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 18:10 0.65882 -0.00073 28.03 17:50 0.66733 -0.01014 28.03 16:50 0.67715 -0.00917 28.03 15:50 0.69421 +0.01016 28.03 14:50 0.65101 +0.01601 28.03 13:50 0.63252 +0.00137 28.03 12:50 0.61467 +0.00457 28.03 11:50 0.62453 -0.00595 28.03 10:50 0.67379 -0.00646 28.03 09:50 0.73627 -0.00011 28.03 08:50 0.74446 +0.00485 28.03 07:50 0.73701 -0.01631 28.03 06:50 0.78042 -0.00121 28.03 05:50 0.77048 -0.00825 28.03 04:50 0.76683 +0.00185 28.03 03:50 0.76121 -0.00649 28.03 02:50 0.78337 +0.00262 28.03 01:50 0.77177 +0.00147 28.03 00:50 0.768 +0.00019 27.03 23:50 0.77521 -0.00419 27.03 22:50 0.78739 +0.01018 27.03 21:50 0.7859 +0.00157 27.03 20:50 0.77122 +0.00425 27.03 19:50 0.78031 +0.00464 27.03 18:50 0.77764 -0.00851 27.03 17:50 0.78549 +0.00323 27.03 16:50 0.7884 -0.00725 27.03 15:50 0.78992 +0.00149 27.03 14:50 0.78989 -0.00314 27.03 13:50 0.79603 +0.00476 27.03 12:50 0.78164 +0.00772 27.03 11:50 0.77761 -0.01517 27.03 10:50 0.77591 -0.00061 27.03 09:50 0.80369 +0.0009 27.03 08:50 0.80147 +0.00251 27.03 07:50 0.80021 -0.00325 27.03 06:50 0.79572 -0.00295 27.03 05:50 0.793 +0.00207 27.03 04:50 0.78775 -0.00314 27.03 03:50 0.77649 -0.00467 27.03 02:50 0.77964 -0.00548 27.03 01:50 0.78205 -0.00183 27.03 00:50 0.78223 +0.00094 26.03 23:50 0.79204 +0.00404 26.03 22:50 0.79083 -0.00077 26.03 21:50 0.78547 +0.00255 26.03 20:50 0.79075 +0.00626 26.03 19:50 0.79928 +0.00123 26.03 18:50 0.79483 -0.00914 26.03 17:50 0.79627 +0.00926 26.03 16:50 0.77458 -0.002 26.03 15:50 0.79171 +0.00083 26.03 14:50 0.78611 -0.0026 26.03 13:50 0.78166 -0.00466 26.03 12:50 0.79151 -0.00378 26.03 11:50 0.79523 -0.0016 26.03 10:50 0.78316 -0.01939 26.03 09:50 0.80009 -0.00588 26.03 08:50 0.80877 +0.00126 26.03 07:50 0.81521 -0.00217 26.03 06:50 0.82081 -0.00627 26.03 05:50 0.82305 +0.00054 26.03 04:50 0.81704 +0.00554 26.03 03:50 0.82339 -0.00228 26.03 02:50 0.83128 +0.00058 26.03 01:50 0.82742 +0.00356 26.03 00:50 0.82065 +5.0E-5 25.03 23:50 0.82946 +0.00121 25.03 22:50 0.83254 -0.00261 25.03 21:50 0.83787 -0.00224 25.03 20:50 0.83408 +0.00158 25.03 19:50 0.82878 +0.00252 25.03 18:50 0.83102 -0.01273 25.03 17:50 0.83983 -0.00031 25.03 16:50 0.84398 -0.00864 25.03 15:50 0.8567 -0.00123 25.03 14:50 0.84412 -0.00631 25.03 13:50 0.83246 +0.00421 25.03 12:50 0.82217 -0.00701 25.03 11:50 0.85426 +0.00537 25.03 10:50 0.88341 -0.00172 25.03 09:50 0.90505 +0.00018 25.03 08:50 0.90302 -0.00151 25.03 07:50 0.90579 +0.00423 25.03 06:50 0.90034 -0.00166 25.03 05:50 0.90227 +0.00078 25.03 04:50 0.90143 -0.00357 25.03 03:50 0.91585 -0.00045 25.03 02:50 0.91892 +0.00148 25.03 01:50 0.91612 -0.00086 25.03 00:50 0.92068 +0.00033 24.03 23:50 0.92061 -0.00092 24.03 22:50 0.92561 +0.00182 24.03 21:50 0.92725 +0.11315 24.03 20:50 0.82664 +0.00441 24.03 19:50 0.93293 -0.00114 24.03 18:50 0.9319 -0.00048 24.03 17:50 0.93167 +0.00294 24.03 16:50 0.9354 -0.00369 24.03 15:50 0.92943 +0.00129 24.03 14:50 0.93514 +0.00211 24.03 13:50 0.93304 -0.00214 24.03 12:50 0.93453 -0.00336 24.03 11:50 0.93746 +0.00208 24.03 10:50 0.94805 +0.0003 24.03 09:50 0.95405 +0.00096 24.03 08:50 0.94312 -0.0002 24.03 07:50 0.95219 +0.00125 24.03 06:50 0.95115 +0.00032 24.03 05:50 0.93911 -0.00228 24.03 04:50 0.93815 -0.00514 24.03 03:50 0.93611 +0.00495 24.03 02:50 0.94779 +0.00107 24.03 01:50 0.93848 -0.00053 24.03 00:50 0.93854 +0.00169 23.03 23:50 0.93781 -0.00151 23.03 22:50 0.93996 -0.00076 23.03 21:50 0.93412 -0.00102 23.03 20:50 0.93757 +0.00436 23.03 19:50 0.92757 -0.00124 23.03 18:50 0.93112 -0.00379 23.03 17:50 0.93333 -0.00631 23.03 16:50 0.94503 -0.00114 23.03 15:50 0.93951 -0.00059 23.03 14:50 0.94945 +0.00474 23.03 13:50 0.94569 +0.00138 23.03 12:50 0.94998 +0.00197 23.03 11:50 0.94428 +0.00227 23.03 10:50 0.93604 +0.00051 23.03 09:50 0.94521 -0.00075 23.03 08:50 0.96075 +0.00371 23.03 07:50 0.95625 -0.11815 23.03 06:50 0.96855 -0.00071 23.03 05:50 0.95634 +0.10149 23.03 04:50 0.84775 +0.00032 23.03 03:50 0.85133 -0.11454 23.03 02:50 0.96613 -4.0E-5 23.03 01:50 0.84847 -0.00152 23.03 00:50 0.84872 +0.11926 22.03 23:50 0.85003 +0.10796 22.03 22:50 0.84754 +0.00194 22.03 21:50 0.84528 -2.0E-5 22.03 20:50 0.84688 +0.00029 22.03 19:50 0.84634 -0.00181 22.03 18:50 0.96816 -0.00304 22.03 17:50 0.85587 +0.007 22.03 16:50 0.97753 +0.00755 22.03 15:50 0.95245 +0.00561 22.03 14:50 0.95799 +0.00654 22.03 13:50 0.95333 -0.00013 22.03 12:50 0.93847 -0.00039 22.03 11:50 0.94096 -0.00107 22.03 10:50 0.93527 -0.00412 22.03 09:50 0.94007 -0.00336 22.03 08:50 0.93817 -0.00781 22.03 07:50 0.95103 -0.002 22.03 06:50 0.94355 -0.00426 22.03 05:50 0.96736 +0.00893 22.03 04:50 0.95872 +0.00599 22.03 03:50 0.95886 -0.00038 22.03 02:50 0.95543 +0.00303 22.03 01:50 0.95123 -0.00665 22.03 00:50 0.95956 -0.0001 21.03 23:50 0.95176 -0.00079 21.03 22:50 0.95174 -0.00909 21.03 21:50 0.97717 -0.00542 21.03 20:50 0.9564 -0.00577 21.03 19:50 0.94488 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.61467макс: 1.0239за месяц:
0.65882 Дата Курс +/- 27.03.2024 0.84354 -0.00927 26.03.2024 0.85281 -0.06164 25.03.2024 0.91445 -0.07482 24.03.2024 0.98927 -0.01173 23.03.2024 1.001 +0.02767 22.03.2024 0.97333 -0.05057 21.03.2024 1.0239 +0.04519 20.03.2024 0.97871 -0.01203 19.03.2024 0.99074 +0.01061 18.03.2024 0.98013 +0.03386 17.03.2024 0.94627 +0.05257 16.03.2024 0.8937 +0.0255 15.03.2024 0.8682 +0.0957 14.03.2024 0.7725 +0.02977 13.03.2024 0.74273 -0.00757 12.03.2024 0.7503 -0.01324 11.03.2024 0.76354 +0.00767 10.03.2024 0.75587 -0.11042 09.03.2024 0.86629 -0.04362 08.03.2024 0.90991 +0.02214 07.03.2024 0.88777 -0.01719 06.03.2024 0.90496 +0.01817 05.03.2024 0.88679 +0.00547 04.03.2024 0.88132 +0.00802 03.03.2024 0.8733 +0.01464 02.03.2024 0.85866 -0.02545 01.03.2024 0.88411 -0.01873 29.02.2024 0.90284 -0.00983 28.02.2024 0.91267 +0.00361 27.02.2024 0.90906 +0.04843 26.02.2024 0.86063 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.03.2024 0.84354 -0.00927 26.03.2024 0.85281 -0.06164 25.03.2024 0.91445 -0.07482 24.03.2024 0.98927 -0.01173 23.03.2024 1.001 +0.02767 22.03.2024 0.97333 -0.05057 21.03.2024 1.0239 +0.04519 20.03.2024 0.97871 -0.01203 19.03.2024 0.99074 +0.01061 18.03.2024 0.98013 +0.03386 17.03.2024 0.94627 +0.05257 16.03.2024 0.8937 +0.0255 15.03.2024 0.8682 +0.0957 14.03.2024 0.7725 +0.02977 13.03.2024 0.74273 -0.00757 12.03.2024 0.7503 -0.01324 11.03.2024 0.76354 +0.00767 10.03.2024 0.75587 -0.11042 09.03.2024 0.86629 -0.04362 08.03.2024 0.90991 +0.02214 07.03.2024 0.88777 -0.01719 06.03.2024 0.90496 +0.01817 05.03.2024 0.88679 +0.00547 04.03.2024 0.88132 +0.00802 03.03.2024 0.8733 +0.01464 02.03.2024 0.85866 -0.02545 01.03.2024 0.88411 -0.01873 29.02.2024 0.90284 -0.00983 28.02.2024 0.91267 +0.00361 27.02.2024 0.90906 +0.04843 26.02.2024 0.86063 +0.018 25.02.2024 0.84263 -8.0E-5 24.02.2024 0.84271 -0.01657 23.02.2024 0.85928 +0.00237 22.02.2024 0.85691 +0.01821 21.02.2024 0.8387 +0.02119 20.02.2024 0.81751 -0.0212 19.02.2024 0.83871 -0.0228 18.02.2024 0.86151 -0.01563 17.02.2024 0.87714 +0.02 16.02.2024 0.85714 -0.00257 15.02.2024 0.85971 +0.00514 14.02.2024 0.85457 -0.01465 13.02.2024 0.86922 +0.0036 12.02.2024 0.86562 -0.0006 11.02.2024 0.86622 -0.00836 10.02.2024 0.87458 +0.00061 09.02.2024 0.87397 -0.01986 08.02.2024 0.89383 -0.0561 07.02.2024 0.94993 -0.04229 06.02.2024 0.99222 -0.01568 05.02.2024 1.0079 +0.09609 04.02.2024 0.91181 +0.03416 03.02.2024 0.87765 +0.0049 02.02.2024 0.87275 -0.00017 01.02.2024 0.87292 +0.01743 31.01.2024 0.85549 +0.02263 30.01.2024 0.83286 -0.00073 29.01.2024 0.83359 -0.03833 28.01.2024 0.87192 -0.03243 27.01.2024 0.90435 -0.04145 26.01.2024 0.9458 -0.0044 25.01.2024 0.9502 -0.01651 24.01.2024 0.96671 -0.01044 23.01.2024 0.97715 +0.03334 22.01.2024 0.94381 +0.01859 21.01.2024 0.92522 -0.01422 20.01.2024 0.93944 -0.00737 19.01.2024 0.94681 +0.02687 18.01.2024 0.91994 +0.02823 17.01.2024 0.89171 +0.00418 16.01.2024 0.88753 -0.02096 15.01.2024 0.90849 -0.00914 14.01.2024 0.91763 +0.00264 13.01.2024 0.91499 +0.04183 11.01.2024 0.87316 -0.02518 10.01.2024 0.89834 -0.01263 09.01.2024 0.91097 +0.05588 08.01.2024 0.85509 +0.03284 07.01.2024 0.82225 -0.16542 06.01.2024 0.98767 -0.02543 05.01.2024 1.0131 +0.0131 04.01.2024 1 +0.0331 03.01.2024 0.9669 +0.05624 02.01.2024 0.91066 -0.05295 01.01.2024 0.96361 -0.04769 31.12.2023 1.0113 -0.0173 30.12.2023 1.0286 +0.0132 29.12.2023 1.0154 +1.0154 28.12.2023 0