Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к HEX

Курс израильского шекеля к HEX

Обновлено: 29.03.2024 15:20:01

=
Калькулятор ILS - HEX / Обратный расчет: курс HEX к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно hex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.4855
    макс: 126.4
    за сутки:
    124.21  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 15:20124.21-0.81
    29.03 15:10125.02-1.07
    29.03 15:00126.09+2.77
    29.03 14:50123.32+0.89
    29.03 14:40122.43+0.26
    29.03 14:30122.17+0.11
    29.03 14:20122.06-0.33
    29.03 14:10122.39+98.683
    29.03 14:0323.707-98.403
    29.03 14:00122.11-0.5
    29.03 13:50122.61-0.02
    29.03 13:40122.63-0.25
    29.03 13:30122.88+0.24
    29.03 13:20122.64+0.39
    29.03 13:10122.25-1.29
    29.03 13:00123.54-1.72
    29.03 12:50125.26-1.14
    29.03 12:40126.4+4.53
    29.03 12:30121.87-0.44
    29.03 12:20122.31-0.09
    29.03 12:10122.4+98.7475
    29.03 12:0323.6525-98.9075
    29.03 12:00122.56-0.83
    29.03 11:50123.39+0.33
    29.03 11:40123.06-0.28
    29.03 11:30123.34+1.45
    29.03 11:20121.89-0.38
    29.03 11:10122.27-0.61
    29.03 11:00122.88+0.11
    29.03 10:50122.77+0.77
    29.03 10:40122+0.31
    29.03 10:30121.69+0.2
    29.03 10:20121.49-0.42
    29.03 10:10121.91+98.3779
    29.03 10:0323.5321-98.8179
    29.03 10:00122.35-0.27
    29.03 09:50122.62-0.17
    29.03 09:40122.79-0.26
    29.03 09:30123.05+0.02
    29.03 09:20123.03+0.03
    29.03 09:10123-0.08
    29.03 09:00123.08+0.17
    29.03 08:50122.91+0.02
    29.03 08:40122.89+0.48
    29.03 08:30122.41+0.55
    29.03 08:20121.86-0.3
    29.03 08:10122.16+98.4652
    29.03 08:0323.6948-98.6052
    29.03 08:00122.3+0.5
    29.03 07:50121.8+0.18
    29.03 07:40121.62-0.49
    29.03 07:30122.11+0.01
    29.03 07:20122.1-0.07
    29.03 07:10122.17-0.01
    29.03 07:00122.18+0.01
    29.03 06:50122.17-0.04
    29.03 06:40122.21+0.08
    29.03 06:30122.13+0.63
    29.03 06:20121.5-0.14
    29.03 06:10121.64+97.7679
    29.03 06:0323.8721-97.7579
    29.03 06:00121.63-0.18
    29.03 05:50121.81+1.28
    29.03 05:40120.53-1.34
    29.03 05:30121.87+0.01
    29.03 05:20121.86+0.13
    29.03 05:10121.73+0.12
    29.03 05:00121.61-0.78
    29.03 04:50122.39-0.25
    29.03 04:40122.64+0.99
    29.03 04:30121.65+0.05
    29.03 04:20121.6-0.07
    29.03 04:10121.67+97.7901
    29.03 04:0323.8799-97.4301
    29.03 04:00121.31-0.17
    29.03 03:50121.48+0.01
    29.03 03:40121.47+0.96
    29.03 03:30120.51-0.18
    29.03 03:20120.69+0.18
    29.03 03:10120.51-0.39
    29.03 03:00120.9+0.03
    29.03 02:50120.87+0.02
    29.03 02:40120.85+0.1
    29.03 02:30120.75+0.35
    29.03 02:20120.4+0.07
    29.03 02:10120.33+96.4538
    29.03 02:0323.8762-96.1238
    29.03 02:00120+0.19
    29.03 01:50119.81-0.08
    29.03 01:40119.89+0.19
    29.03 01:30119.7+0.18
    29.03 01:20119.52-0.36
    29.03 01:10119.88-
    29.03 01:00119.88+0.12
    29.03 00:50119.76-0.46
    29.03 00:40120.22+0.11
    29.03 00:30120.11-0.17
    29.03 00:20120.28-0.45
    29.03 00:10120.73+97.088
    29.03 00:0323.642-97.008
    29.03 00:00120.65+0.1
    28.03 23:50120.55+0.74
    28.03 23:40119.81+0.81
    28.03 23:30119+0.13
    28.03 23:20118.87+0.6
    28.03 23:10118.27+0.4
    28.03 23:00117.87-0.52
    28.03 22:50118.39+1.38
    28.03 22:40117.01+0.25
    28.03 22:30116.76-0.2
    28.03 22:20116.96-0.77
    28.03 22:10117.73+94.5198
    28.03 22:0323.2102-93.7498
    28.03 22:00116.96+0.41
    28.03 21:50116.55-0.42
    28.03 21:40116.97-0.02
    28.03 21:30116.99+0.25
    28.03 21:20116.74+0.06
    28.03 21:10116.68-0.1
    28.03 21:00116.78+0.15
    28.03 20:50116.63-0.02
    28.03 20:40116.65+0.05
    28.03 20:30116.6+0.9
    28.03 20:20115.7-0.93
    28.03 20:10116.63+93.4956
    28.03 20:0323.1344-92.8556
    28.03 20:00115.99+0.17
    28.03 19:50115.82+0.13
    28.03 19:40115.69-0.58
    28.03 19:30116.27-0.17
    28.03 19:20116.44+0.22
    28.03 19:10116.22-0.12
    28.03 19:00116.34+0.25
    28.03 18:50116.09+0.58
    28.03 18:40115.51-
    28.03 18:30115.51+0.13
    28.03 18:20115.38+0.05
    28.03 18:10115.33+92.4986
    28.03 18:0322.8314-92.9586
    28.03 18:00115.79+0.29
    28.03 17:50115.5+0.29
    28.03 17:40115.21-0.56
    28.03 17:30115.77+0.02
    28.03 17:20115.75-1.1
    28.03 17:10116.85-1.59
    28.03 17:00118.44+0.02
    28.03 16:50118.42+0.06
    28.03 16:40118.36-0.23
    28.03 16:30118.59+0.06
    28.03 16:20118.53+0.66
    28.03 16:10117.87+95.3845
    28.03 16:0322.4855-95.7345
    28.03 16:00118.22
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.4855
    макс: 126.4
    за неделю:
    124.21  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 15:20124.21+2.77
    29.03 14:50123.32-0.5
    29.03 13:50122.61-1.72
    29.03 12:50125.26-0.83
    29.03 11:50123.39+0.11
    29.03 10:50122.77-0.27
    29.03 09:50122.62+0.17
    29.03 08:50122.91+0.5
    29.03 07:50121.8+0.01
    29.03 06:50122.17-0.18
    29.03 05:50121.81-0.78
    29.03 04:50122.39-0.17
    29.03 03:50121.48+0.03
    29.03 02:50120.87+0.19
    29.03 01:50119.81+0.12
    29.03 00:50119.76+0.1
    28.03 23:50120.55-0.52
    28.03 22:50118.39+0.41
    28.03 21:50116.55+0.15
    28.03 20:50116.63+0.17
    28.03 19:50115.82+0.25
    28.03 18:50116.09+0.29
    28.03 17:50115.5+0.02
    28.03 16:50118.42-0.42
    28.03 15:50118.64-0.31
    28.03 14:50117.95+1.02
    28.03 13:50117.55-1.9
    28.03 12:50116.93-0.03
    28.03 11:50117.5-0.6
    28.03 10:50118.59+0.07
    28.03 09:50119.7-0.08
    28.03 08:50119.8-0.51
    28.03 07:50121.37-0.29
    28.03 06:50122.36+0.3
    28.03 05:50122.68+0.47
    28.03 04:50119.89-0.35
    28.03 03:50120+0.32
    28.03 02:50119.79+0.1
    28.03 01:50120.41+0.14
    28.03 00:50119.45-0.04
    27.03 23:50116.42-1.21
    27.03 22:50116.43-0.05
    27.03 21:50115.97-0.79
    27.03 20:50116.78+0.27
    27.03 19:50117.47-0.06
    27.03 18:50117.82-0.82
    27.03 17:50121.2+0.88
    27.03 16:50116.72-0.29
    27.03 15:50118.08+1.05
    27.03 14:50116.64+0.5
    27.03 13:50116.07+0.24
    27.03 12:50117.56-0.08
    27.03 11:50116.8-0.03
    27.03 10:50117.14+0.12
    27.03 09:50115.91-0.13
    27.03 08:50114.67+0.18
    27.03 07:50114.68+1.06
    27.03 06:50112.97+0.05
    27.03 05:50113.78-1.29
    27.03 04:50114.65+0.06
    27.03 03:50115.67+0.66
    27.03 02:50115.17-0.04
    27.03 01:50115.37+0.09
    27.03 00:50114.8-0.43
    26.03 23:50115.21-1.4
    26.03 22:50116.7-2.5
    26.03 21:50117.84-1.19
    26.03 20:50117.41+3.22
    26.03 19:50115.1+0.08
    26.03 18:50115.75-0.28
    26.03 17:50114.76-0.06
    26.03 16:50114.33-0.38
    26.03 15:50113.93+0.19
    26.03 14:50114.13-0.11
    26.03 13:50113.87+0.54
    26.03 12:50114.71+0.85
    26.03 11:50113.69-1.43
    26.03 10:50114.71-0.52
    26.03 09:50115.86-0.28
    26.03 08:50118.08-0.02
    26.03 07:50115.33-0.96
    26.03 06:50113.29-0.07
    26.03 05:50111.99-1.13
    26.03 04:50112.98+0.27
    26.03 03:50112.88+1.2
    26.03 02:50113.29+0.41
    26.03 01:50112.03+0.12
    26.03 00:50113.25-0.08
    25.03 23:50109.73+0.46
    25.03 22:50108.82-0.01
    25.03 21:50108.65-0.08
    25.03 20:50109.54-0.28
    25.03 19:50110.94+1.37
    25.03 18:50109.13+3.48
    25.03 17:50115.47+0.19
    25.03 16:50114.95+0.84
    25.03 15:50114.18+0.38
    25.03 14:50114.01-0.45
    25.03 13:50115.52+0.34
    25.03 12:50115.35-91.0492
    25.03 11:50114.78-0.31
    25.03 10:50114.39-0.26
    25.03 09:50116.15-0.44
    25.03 08:50114.75-0.32
    25.03 07:50115.24-0.79
    25.03 06:50114.99-0.19
    25.03 05:50114.29-0.41
    25.03 04:50113.04-0.22
    25.03 03:50113.48+0.2
    25.03 02:50115.1+0.21
    25.03 01:50114.88-0.14
    25.03 00:50116.05-0.01
    24.03 23:50115.22+0.06
    24.03 22:50115.26-0.14
    24.03 21:50116.76+1.2
    24.03 20:50116.77+0.7
    24.03 19:50115.62-0.38
    24.03 18:50116.26-0.38
    24.03 17:50116.64+0.01
    24.03 16:50114.89+1.22
    24.03 15:50115.38-0.17
    24.03 14:50115.83+0.17
    24.03 13:50115.97+0.33
    24.03 12:50115.4-0.52
    24.03 11:50116.84+0.42
    24.03 10:50115.65-0.19
    24.03 09:50117.6-0.69
    24.03 08:50117.64-0.17
    24.03 07:50114.93-0.18
    24.03 06:50115.32-0.11
    24.03 05:50112.73-1.39
    24.03 04:50115.86-0.13
    24.03 03:50116.13+0.31
    24.03 02:50113.89-0.11
    24.03 01:50113.18-0.71
    24.03 00:50113.81+0.18
    23.03 23:50111.96-0.3
    23.03 22:50112.29-0.17
    23.03 21:50110.77-1.12
    23.03 20:50112.3-1.68
    23.03 19:50113.85+0.25
    23.03 18:50113.21-0.23
    23.03 17:50113.04+0.5
    23.03 16:50113.36-0.06
    23.03 15:50113.49-0.34
    23.03 14:50113.89-0.23
    23.03 13:50114.11+1.27
    23.03 12:50114.09-1.99
    23.03 11:50113.16-1.25
    23.03 10:50114.17-0.25
    23.03 09:50114.24+0.34
    23.03 08:50114.29-0.17
    23.03 07:50114+0.12
    23.03 06:50113.72-0.35
    23.03 05:50111.39-
    23.03 04:50111.33+2.67
    23.03 03:50109.54+0.08
    23.03 02:50110.42-0.05
    23.03 01:50110.84+0.42
    23.03 00:50110.31-0.08
    22.03 23:50110.09-0.73
    22.03 22:50108.79+1.2
    22.03 21:50104.7-2.53
    22.03 20:50108.14-0.05
    22.03 19:50109.29-0.71
    22.03 18:50108.76+0.2
    22.03 17:50111.19-0.23
    22.03 16:50110.36
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 22.4855
    макс: 126.4
    за месяц:
    124.21  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.202491.6687+0.5558
    27.03.202491.1129+2.4468
    26.03.202488.6661-0.1557
    25.03.202488.8218-0.9208
    24.03.202489.7426+0.1457
    23.03.202489.5969+4.0761
    22.03.202485.5208+3.236
    21.03.202482.2848+0.9976
    20.03.202481.2872-0.8759
    19.03.202482.1631+6.6954
    18.03.202475.4677+1.4644
    17.03.202474.0033+10.3451
    16.03.202463.6582-4.0312
    15.03.202467.6894-12.5264
    14.03.202480.2158+6.5375
    13.03.202473.6783+22.0433
    12.03.202451.635+1.1835
    11.03.202450.4515+20.8995
    10.03.202429.552+5.3905
    09.03.202424.1615+0.3258
    08.03.202423.8357-2.7912
    07.03.202426.6269-0.5763
    06.03.202427.2032+0.6771
    05.03.202426.5261-0.5627
    04.03.202427.0888+2.2061
    03.03.202424.8827-1.0375
    02.03.202425.9202-0.131
    01.03.202426.0512-0.6737
    29.02.202426.7249-3.7882
    28.02.202430.5131+1.139
    27.02.202429.3741
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 22.4855
    макс: 126.4
    за квартал:
    124.21  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.202491.6687+0.5558
    27.03.202491.1129+2.4468
    26.03.202488.6661-0.1557
    25.03.202488.8218-0.9208
    24.03.202489.7426+0.1457
    23.03.202489.5969+4.0761
    22.03.202485.5208+3.236
    21.03.202482.2848+0.9976
    20.03.202481.2872-0.8759
    19.03.202482.1631+6.6954
    18.03.202475.4677+1.4644
    17.03.202474.0033+10.3451
    16.03.202463.6582-4.0312
    15.03.202467.6894-12.5264
    14.03.202480.2158+6.5375
    13.03.202473.6783+22.0433
    12.03.202451.635+1.1835
    11.03.202450.4515+20.8995
    10.03.202429.552+5.3905
    09.03.202424.1615+0.3258
    08.03.202423.8357-2.7912
    07.03.202426.6269-0.5763
    06.03.202427.2032+0.6771
    05.03.202426.5261-0.5627
    04.03.202427.0888+2.2061
    03.03.202424.8827-1.0375
    02.03.202425.9202-0.131
    01.03.202426.0512-0.6737
    29.02.202426.7249-3.7882
    28.02.202430.5131+1.139
    27.02.202429.3741-0.6347
    26.02.202430.0088-0.3642
    25.02.202430.373-0.3076
    24.02.202430.6806+0.4564
    23.02.202430.2242+1.8829
    22.02.202428.3413+0.7623
    21.02.202427.579+0.0722
    20.02.202427.5068+0.9165
    19.02.202426.5903-0.0928
    18.02.202426.6831-0.2291
    17.02.202426.9122+0.7493
    16.02.202426.1629+0.1982
    15.02.202425.9647-0.0149
    14.02.202425.9796+0.7729
    13.02.202425.2067-0.3741
    12.02.202425.5808-0.1698
    11.02.202425.7506-0.3969
    10.02.202426.1475-4.9972
    09.02.202431.1447-1.447
    08.02.202432.5917-0.6222
    07.02.202433.2139+0.2645
    06.02.202432.9494+0.6557
    05.02.202432.2937-0.1001
    04.02.202432.3938+0.8672
    03.02.202431.5266+2.017
    02.02.202429.5096+0.0546
    01.02.202429.455+0.7195
    31.01.202428.7355+0.1233
    30.01.202428.6122-0.3318
    29.01.202428.944-0.55
    28.01.202429.494-0.598
    27.01.202430.092-1.0713
    26.01.202431.1633-0.6012
    25.01.202431.7645+1.7586
    24.01.202430.0059-0.7744
    23.01.202430.7803+4.214
    22.01.202426.5663-1.6436
    21.01.202428.2099+0.241
    20.01.202427.9689+2.4039
    19.01.202425.565+1.4379
    18.01.202424.1271-1.1876
    17.01.202425.3147+1.1806
    16.01.202424.1341+0.0583
    15.01.202424.0758-2.1478
    14.01.202426.2236-0.9356
    13.01.202427.1592+1.1992
    11.01.202425.96-6.0579
    10.01.202432.0179-12.3804
    09.01.202444.3983-10.2969
    08.01.202454.6952-4.7835
    07.01.202459.4787+1.4374
    06.01.202458.0413+1.6631
    05.01.202456.3782+0.6541
    04.01.202455.7241+1.6429
    03.01.202454.0812+1.0852
    02.01.202452.996+1.3436
    01.01.202451.6524+2.0276
    31.12.202349.6248+0.3519
    30.12.202349.2729-1.7822
    29.12.202351.0551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот