Курсы криптовалют к Hodl Finance

Биткоин 66715.19
Эфириум 3252.15
Tether 1
Binance Coin 607.06
Solana 157.55
USD Coin 0.99997
Lido Staked ETH 3247.99
Рипл 0.54801
Dogecoin 0.1611
Tokamak Network 5.9337
Cardano 0.50551
SHIBA INU 2.707E-5
Avalanche 39.1529
Polkadot 7.3897
Wrapped Bitcoin 66693.59
Bitcoin Cash 506.67
TRON 0.11354
Wrapped TRON 0.1134
ChainLink 15.3673
Matic Network 0.74829

Все криптовалюты » Израильский шекель » Hodl Finance »

Курс израильского шекеля к Hodl Finance

Обновлено: 24.04.2024 09:40:01


	=
Калькулятор ILS - HFT / Обратный расчет: курс Hodl Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hodl finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78781

макс: 0.83654

за сутки:

0.80692

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 09:40	0.80692	+0.00123
24.04 09:30	0.80569	+0.00445
24.04 09:20	0.80124	+0.0024
24.04 09:10	0.79884	+0.00075
24.04 09:00	0.79809	+0.00441
24.04 08:50	0.79368	+0.00016
24.04 08:40	0.79352	-4.0E-5
24.04 08:30	0.79356	+0.00219
24.04 08:20	0.79137	+0.00262
24.04 08:10	0.78875	+0.00085
24.04 08:03	0.7879	+9.0E-5
24.04 08:00	0.78781	-0.00575
24.04 07:50	0.79356	-0.009
24.04 07:40	0.80256	+0.0006
24.04 07:30	0.80196	-0.00229
24.04 07:20	0.80425	-0.00103
24.04 07:10	0.80528	-5.0E-5
24.04 07:00	0.80533	+0.00275
24.04 06:50	0.80258	-0.00243
24.04 06:40	0.80501	-0.00507
24.04 06:30	0.81008	+0.00084
24.04 06:20	0.80924	+0.00118
24.04 06:10	0.80806	-0.00077
24.04 06:03	0.80883	+0.00015
24.04 06:00	0.80868	+0.0004
24.04 05:50	0.80828	-0.0025
24.04 05:40	0.81078	+0.00285
24.04 05:30	0.80793	+0.00349
24.04 05:20	0.80444	-0.00303
24.04 05:10	0.80747	+0.00167
24.04 05:00	0.8058	+0.00241
24.04 04:50	0.80339	-0.00349
24.04 04:40	0.80688	+0.00236
24.04 04:30	0.80452	-0.00482
24.04 04:20	0.80934	+0.00222
24.04 04:10	0.80712	-0.00326
24.04 04:03	0.81038	+8.0E-5
24.04 04:00	0.8103	-0.00201
24.04 03:50	0.81231	-0.00275
24.04 03:40	0.81506	-0.00357
24.04 03:30	0.81863	+0.00287
24.04 03:20	0.81576	+0.00201
24.04 03:10	0.81375	-0.00432
24.04 03:00	0.81807	-0.00069
24.04 02:50	0.81876	-0.00134
24.04 02:40	0.8201	+0.00062
24.04 02:30	0.81948	-0.00021
24.04 02:20	0.81969	-0.00601
24.04 02:10	0.8257	+0.00281
24.04 02:03	0.82289	-0.0001
24.04 02:00	0.82299	+0.0042
24.04 01:50	0.81879	-3.0E-5
24.04 01:40	0.81882	+0.00108
24.04 01:30	0.81774	+0.00114
24.04 01:20	0.8166	-0.00095
24.04 01:10	0.81755	-0.00188
24.04 01:00	0.81943	+6.0E-5
24.04 00:50	0.81937	+0.00225
24.04 00:40	0.81712	+5.0E-5
24.04 00:30	0.81707	-0.00261
24.04 00:20	0.81968	+0.00395
24.04 00:10	0.81573	+0.0003
24.04 00:03	0.81543	-0.00093
24.04 00:00	0.81636	+0.00043
23.04 23:50	0.81593	+0.00213
23.04 23:40	0.8138	-0.00514
23.04 23:30	0.81894	+0.00395
23.04 23:20	0.81499	-0.0011
23.04 23:10	0.81609	+0.00222
23.04 23:00	0.81387	-0.00309
23.04 22:50	0.81696	-0.00163
23.04 22:40	0.81859	-0.00071
23.04 22:30	0.8193	+0.00016
23.04 22:20	0.81914	-0.00126
23.04 22:10	0.8204	+0.00118
23.04 22:03	0.81922	-0.00014
23.04 22:00	0.81936	-0.00306
23.04 21:50	0.82242	+0.00403
23.04 21:40	0.81839	+0.00204
23.04 21:30	0.81635	-0.00127
23.04 21:20	0.81762	+0.00054
23.04 21:10	0.81708	+0.0016
23.04 21:00	0.81548	+0.00224
23.04 20:50	0.81324	-0.00413
23.04 20:40	0.81737	-0.00068
23.04 20:30	0.81805	+0.00115
23.04 20:20	0.8169	-0.00081
23.04 20:10	0.81771	+0.00096
23.04 20:03	0.81675	+0.0015
23.04 20:00	0.81525	-0.00102
23.04 19:50	0.81627	-0.001
23.04 19:40	0.81727	+0.00164
23.04 19:30	0.81563	-0.00091
23.04 19:20	0.81654	+0.00036
23.04 19:10	0.81618	-0.00332
23.04 19:00	0.8195	+0.0014
23.04 18:50	0.8181	+0.00282
23.04 18:40	0.81528	+0.00152
23.04 18:30	0.81376	-0.0025
23.04 18:20	0.81626	+0.00253
23.04 18:10	0.81373	-0.00078
23.04 18:03	0.81451	-0.00024
23.04 18:00	0.81475	+0.00123
23.04 17:50	0.81352	+0.00495
23.04 17:40	0.80857	-0.00602
23.04 17:30	0.81459	+0.00075
23.04 17:20	0.81384	-0.00337
23.04 17:10	0.81721	-0.00309
23.04 17:00	0.8203	+0.00236
23.04 16:50	0.81794	-0.00737
23.04 16:40	0.82531	-0.00402
23.04 16:30	0.82933	+0.00022
23.04 16:20	0.82911	+0.00181
23.04 16:10	0.8273	+0.00214
23.04 16:03	0.82516	-0.00032
23.04 16:00	0.82548	-0.00237
23.04 15:50	0.82785	+0.00063
23.04 15:40	0.82722	+0.00437
23.04 15:30	0.82285	-0.00271
23.04 15:20	0.82556	+0.00151
23.04 15:10	0.82405	-0.00153
23.04 15:00	0.82558	-0.00382
23.04 14:50	0.8294	+0.00036
23.04 14:40	0.82904	+0.00407
23.04 14:30	0.82497	+0.00276
23.04 14:20	0.82221	-0.00422
23.04 14:10	0.82643	+0.00551
23.04 14:03	0.82092	+4.0E-5
23.04 14:00	0.82088	+0.0017
23.04 13:50	0.81918	-0.00167
23.04 13:40	0.82085	-0.00018
23.04 13:30	0.82103	-0.00074
23.04 13:20	0.82177	+0.00063
23.04 13:10	0.82114	-0.00603
23.04 13:00	0.82717	-0.00506
23.04 12:50	0.83223	+0.00321
23.04 12:40	0.82902	+0.00165
23.04 12:30	0.82737	+0.00067
23.04 12:20	0.8267	+0.0021
23.04 12:10	0.8246	-0.00194
23.04 12:03	0.82654	-0.00011
23.04 12:00	0.82665	-0.00478
23.04 11:50	0.83143	-0.00091
23.04 11:40	0.83234	+0.00192
23.04 11:30	0.83042	-0.00589
23.04 11:20	0.83631	+0.00249
23.04 11:10	0.83382	-0.0013
23.04 11:00	0.83512	+0.00198
23.04 10:50	0.83314	-0.0034
23.04 10:40	0.83654	+0.00746
23.04 10:30	0.82908	+0.00088
23.04 10:20	0.8282	+0.00298
23.04 10:10	0.82522	-0.00496
23.04 10:03	0.83018	+0.00112
23.04 10:00	0.82906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78781

макс: 0.93941

за неделю:

0.80692

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 09:40	0.80692	+0.00441
24.04 08:50	0.79368	-0.00575
24.04 07:50	0.79356	+0.00275
24.04 06:50	0.80258	+0.0004
24.04 05:50	0.80828	+0.00241
24.04 04:50	0.80339	-0.00201
24.04 03:50	0.81231	-0.00069
24.04 02:50	0.81876	+0.0042
24.04 01:50	0.81879	+6.0E-5
24.04 00:50	0.81937	+0.00043
23.04 23:50	0.81593	-0.00309
23.04 22:50	0.81696	-0.00306
23.04 21:50	0.82242	+0.00224
23.04 20:50	0.81324	-0.00102
23.04 19:50	0.81627	+0.0014
23.04 18:50	0.8181	+0.00123
23.04 17:50	0.81352	+0.00236
23.04 16:50	0.81794	-0.00237
23.04 15:50	0.82785	-0.00382
23.04 14:50	0.8294	+0.0017
23.04 13:50	0.81918	-0.00506
23.04 12:50	0.83223	-0.00478
23.04 11:50	0.83143	+0.00198
23.04 10:50	0.83314	+0.00636
23.04 09:50	0.8227	+0.00061
23.04 08:50	0.81987	+0.00442
23.04 07:50	0.82508	+0.00297
23.04 06:50	0.82164	+0.00275
23.04 05:50	0.81654	+0.00281
23.04 04:50	0.80937	+0.00052
23.04 03:50	0.80951	+0.00018
23.04 02:50	0.81576	-0.00244
23.04 01:50	0.81252	-0.00042
23.04 00:50	0.81435	-0.00111
22.04 23:50	0.81637	-0.00393
22.04 22:50	0.81984	+0.00331
22.04 21:50	0.81373	-0.00141
22.04 20:50	0.81696	+0.00251
22.04 19:50	0.82467	-0.00067
22.04 18:50	0.82011	+0.00246
22.04 17:50	0.81781	-0.0035
22.04 16:50	0.82086	-0.00161
22.04 15:50	0.81887	-0.00162
22.04 14:50	0.82339	-0.00089
22.04 13:50	0.81695	-0.00357
22.04 12:50	0.82815	+0.00635
22.04 11:50	0.82463	+0.00357
22.04 10:50	0.81655	+0.00089
22.04 09:50	0.80574	-0.00495
22.04 08:50	0.81336	-0.00132
22.04 07:50	0.81675	-0.00884
22.04 06:50	0.82464	+0.00016
22.04 05:50	0.84031	+0.00251
22.04 04:50	0.83828	-0.00189
22.04 03:50	0.84072	+0.00039
22.04 02:50	0.83953	+0.00036
22.04 01:50	0.83613	-0.00054
22.04 00:50	0.83958	-0.00202
21.04 23:50	0.84422	+0.00203
21.04 22:50	0.84287	-8.0E-5
21.04 21:50	0.84581	-0.00202
21.04 20:50	0.84424	-0.0041
21.04 19:50	0.85164	+0.00194
21.04 18:50	0.83524	+0.00142
21.04 17:50	0.84111	+0.00879
21.04 16:50	0.83617	+0.00332
21.04 15:50	0.82969	+0.00226
21.04 14:50	0.82435	-0.00167
21.04 13:50	0.8251	-0.00068
21.04 12:50	0.82878	+0.00224
21.04 11:50	0.82399	-0.00298
21.04 10:50	0.82308	+0.00167
21.04 09:50	0.81998	-0.00029
21.04 08:50	0.82072	-0.00593
21.04 07:50	0.82274	+0.00169
21.04 06:50	0.81639	-0.0019
21.04 05:50	0.81485	+0.00037
21.04 04:50	0.8179	-0.00509
21.04 03:50	0.82862	-0.00015
21.04 02:50	0.81571	+0.00131
21.04 01:50	0.81423	+0.00015
21.04 00:50	0.80777	+0.00105
20.04 23:50	0.80542	-0.00052
20.04 22:50	0.80593	+0.00269
20.04 21:50	0.80721	-0.00495
20.04 20:50	0.80934	+0.00169
20.04 19:50	0.82134	-0.00959
20.04 18:50	0.83065	-0.00135
20.04 17:50	0.84188	+0.00126
20.04 16:50	0.84545	-0.00249
20.04 15:50	0.85025	-0.0019
20.04 14:50	0.85586	-0.00037
20.04 13:50	0.85531	+0.00189
20.04 12:50	0.85901	+0.00255
20.04 11:50	0.85343	+0.00321
20.04 10:50	0.85074	-0.00315
20.04 09:50	0.85064	+0.00136
20.04 08:50	0.85164	+0.00137
20.04 07:50	0.84808	+0.00037
20.04 06:50	0.85424	-0.00059
20.04 05:50	0.854	-0.00314
20.04 04:50	0.86013	+0.00296
20.04 03:50	0.87001	+9.0E-5
20.04 02:50	0.86229	+0.00207
20.04 01:50	0.85955	+0.00324
20.04 00:50	0.85397	-0.00377
19.04 23:50	0.86484	-0.00462
19.04 22:50	0.8534	-0.00154
19.04 21:50	0.85408	-0.00041
19.04 20:50	0.84474	-0.00115
19.04 19:50	0.84953	+0.00045
19.04 18:50	0.84589	+0.00269
19.04 17:50	0.84681	+0.00542
19.04 16:50	0.8406	+0.01175
19.04 15:50	0.835	+0.003
19.04 14:50	0.83485	-0.01091
19.04 13:50	0.84962	-0.00088
19.04 12:50	0.85098	-0.00999
19.04 11:50	0.85392	+0.00134
19.04 10:50	0.85744	-0.00685
19.04 09:50	0.85398	-0.00375
19.04 08:50	0.88323	+0.00742
19.04 07:50	0.87543	-0.00012
19.04 06:50	0.8978	-0.00825
19.04 05:50	0.93941	-0.00139
19.04 04:50	0.91724	+0.00574
19.04 03:50	0.87121	+0.00113
19.04 02:50	0.86221	+0.00325
19.04 01:50	0.85417	+0.00078
19.04 00:50	0.85621	-0.00233
18.04 23:50	0.86019	-0.00077
18.04 22:50	0.86194	+0.00057
18.04 21:50	0.87085	+0.00869
18.04 20:40	0.87277	+8.0E-5
18.04 19:50	0.86673	+0.00198
18.04 18:50	0.86755	-0.00249
18.04 17:50	0.87148	-0.004
18.04 16:50	0.89239	+0.00109
18.04 15:50	0.88734	+0.00438
18.04 14:50	0.87245	+0.00379
18.04 13:50	0.89229	-0.00638
18.04 12:50	0.89746	+0.00294
18.04 11:50	0.89034	+0.00178
18.04 10:50	0.89867	-0.00685
18.04 09:50	0.90132	-0.0041
18.04 08:50	0.8749	+0.00311
18.04 07:50	0.87063	-0.00098
18.04 06:50	0.86697	-0.00249
18.04 05:50	0.86988	+0.00178
18.04 04:50	0.86925	-0.00571
18.04 03:50	0.88485	-0.00324
18.04 02:50	0.88235	+0.00503
18.04 01:50	0.87053	+0.00069
18.04 00:50	0.86844	+0.01015
17.04 23:50	0.87159	-0.0079
17.04 22:50	0.87196	+0.00478
17.04 21:50	0.85762	-0.00568
17.04 20:50	0.88888	-0.0019
17.04 19:50	0.90652	-0.00195
17.04 18:50	0.90892	+0.00251
17.04 17:50	0.89705	+0.00448
17.04 16:50	0.88708	-0.00913
17.04 15:50	0.90904	+0.00532
17.04 14:50	0.89321	+0.00055
17.04 13:50	0.88967	+0.00286
17.04 12:50	0.88226	+0.00308
17.04 11:50	0.88079	+0.0027
17.04 10:50	0.87181	+0.0001
17.04 09:50	0.87365

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.58686

макс: 0.93941

за месяц:

0.80692

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.822	+0.00403
22.04.2024	0.81797	-0.01306
21.04.2024	0.83103	-0.00623
20.04.2024	0.83726	-0.02856
19.04.2024	0.86582	-0.00739
18.04.2024	0.87321	-0.00591
17.04.2024	0.87912	-0.00838
16.04.2024	0.8875	+0.03269
15.04.2024	0.85481	-0.03255
14.04.2024	0.88736	+0.06907
13.04.2024	0.81829	+0.12541
12.04.2024	0.69288	+0.04708
11.04.2024	0.6458	+0.01165
10.04.2024	0.63415	+0.01857
09.04.2024	0.61558	-0.00488
08.04.2024	0.62046	-0.01315
07.04.2024	0.63361	-0.02017
06.04.2024	0.65378	+0.00154
05.04.2024	0.65224	+0.01881
04.04.2024	0.63343	-0.00233
03.04.2024	0.63576	-0.01798
02.04.2024	0.65374	+0.04141
01.04.2024	0.61233	+0.00856
31.03.2024	0.60377	+0.00573
30.03.2024	0.59804	+0.00528
29.03.2024	0.59276	-0.00327
28.03.2024	0.59603	+0.00027
27.03.2024	0.59576	+0.0089
26.03.2024	0.58686	-0.01825
25.03.2024	0.60511	-0.03125
24.03.2024	0.63636

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.53537

макс: 0.93941

за квартал:

0.80692

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.822	+0.00403
22.04.2024	0.81797	-0.01306
21.04.2024	0.83103	-0.00623
20.04.2024	0.83726	-0.02856
19.04.2024	0.86582	-0.00739
18.04.2024	0.87321	-0.00591
17.04.2024	0.87912	-0.00838
16.04.2024	0.8875	+0.03269
15.04.2024	0.85481	-0.03255
14.04.2024	0.88736	+0.06907
13.04.2024	0.81829	+0.12541
12.04.2024	0.69288	+0.04708
11.04.2024	0.6458	+0.01165
10.04.2024	0.63415	+0.01857
09.04.2024	0.61558	-0.00488
08.04.2024	0.62046	-0.01315
07.04.2024	0.63361	-0.02017
06.04.2024	0.65378	+0.00154
05.04.2024	0.65224	+0.01881
04.04.2024	0.63343	-0.00233
03.04.2024	0.63576	-0.01798
02.04.2024	0.65374	+0.04141
01.04.2024	0.61233	+0.00856
31.03.2024	0.60377	+0.00573
30.03.2024	0.59804	+0.00528
29.03.2024	0.59276	-0.00327
28.03.2024	0.59603	+0.00027
27.03.2024	0.59576	+0.0089
26.03.2024	0.58686	-0.01825
25.03.2024	0.60511	-0.03125
24.03.2024	0.63636	+0.00129
23.03.2024	0.63507	-0.00378
22.03.2024	0.63885	+0.00541
21.03.2024	0.63344	-0.02741
20.03.2024	0.66085	-0.03258
19.03.2024	0.69343	+0.03918
18.03.2024	0.65425	+0.02165
17.03.2024	0.6326	+0.0318
16.03.2024	0.6008	+0.02139
15.03.2024	0.57941	+0.03742
14.03.2024	0.54199	+0.00662
13.03.2024	0.53537	-0.01123
12.03.2024	0.5466	-0.00184
11.03.2024	0.54844	-0.02568
10.03.2024	0.57412	+0.01113
09.03.2024	0.56299	-0.02103
08.03.2024	0.58402	-0.00188
07.03.2024	0.5859	-0.04118
06.03.2024	0.62708	+0.01669
05.03.2024	0.61039	+0.0376
04.03.2024	0.57279	+0.00246
03.03.2024	0.57033	-0.02914
02.03.2024	0.59947	-0.04435
01.03.2024	0.64382	-0.00779
29.02.2024	0.65161	-0.02441
28.02.2024	0.67602	+0.01739
27.02.2024	0.65863	-0.01057
26.02.2024	0.6692	-0.03098
25.02.2024	0.70018	+0.00963
24.02.2024	0.69055	-0.04118
23.02.2024	0.73173	-0.01455
22.02.2024	0.74628	-0.03205
21.02.2024	0.77833	+0.04226
20.02.2024	0.73607	+0.01926
19.02.2024	0.71681	-0.0318
18.02.2024	0.74861	-0.02114
17.02.2024	0.76975	+0.02661
16.02.2024	0.74314	-0.00882
15.02.2024	0.75196	-0.03432
14.02.2024	0.78628	-0.01947
13.02.2024	0.80575	-0.01006
12.02.2024	0.81581	-0.00162
11.02.2024	0.81743	-0.00339
10.02.2024	0.82082	-0.00275
09.02.2024	0.82357	-0.0087
08.02.2024	0.83227	-0.03505
07.02.2024	0.86732	-0.03929
06.02.2024	0.90661	+0.00426
05.02.2024	0.90235	+0.00297
04.02.2024	0.89938	+0.01479
03.02.2024	0.88459	+0.00129
02.02.2024	0.8833	-0.00092
01.02.2024	0.88422	+0.01916
31.01.2024	0.86506	+0.02487
30.01.2024	0.84019	-0.00474
29.01.2024	0.84493	+0.01841
28.01.2024	0.82652	+0.00484
27.01.2024	0.82168	-0.01961
26.01.2024	0.84129	-0.0151
25.01.2024	0.85639	+0.00945
24.01.2024	0.84694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот