Курсы криптовалют к Humanity Protocol

Bitcoin 117331.5
Эфириум 2925.87
Tether USDt 1.0001
XRP 2.6898
BNB 682.31
Solana 158.82
USDC 0.99966
Dogecoin 0.19414
TRON 0.29851
Cardano 0.69736
Hyperliquid 45.7168
Stellar 0.38022
Sui 3.3421
Chainlink 14.8169
Bitcoin Cash 504.13
Avalanche 20.3228
UNUS SED LEO 9.0494
Hedera 0.19296
Shiba Inu 1.297E-5
Toncoin 2.9217

Все криптовалюты » Израильский шекель » Humanity Protocol »

Курс израильского шекеля к Humanity Protocol

Обновлено: 12.07.2025 18:30:01


	=
Калькулятор ILS - H / Обратный расчет: курс Humanity Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно humanity protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4207

макс: 6.0942

за сутки:

6.0942

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
12.07 18:30	6.0942	+0.0981
12.07 18:20	5.9961	+0.0193
12.07 18:10	5.9768	+0.0223
12.07 18:03	5.9545	+0.014
12.07 18:00	5.9405	+0.0609
12.07 17:50	5.8796	+0.0771
12.07 17:40	5.8025	+0.0896
12.07 17:30	5.7129	+0.0838
12.07 17:20	5.6291	-0.0797
12.07 17:10	5.7088	+0.1068
12.07 17:00	5.602	-0.0594
12.07 16:50	5.6614	-0.0044
12.07 16:40	5.6658	+0.0156
12.07 16:30	5.6502	+0.0667
12.07 16:20	5.5835	+0.1263
12.07 16:10	5.4572	+0.0112
12.07 16:03	5.446	-0.0317
12.07 16:00	5.4777	+0.0234
12.07 15:50	5.4543	+0.0417
12.07 15:40	5.4126	+0.0393
12.07 15:30	5.3733	+0.1031
12.07 15:20	5.2702	+0.082
12.07 15:10	5.1882	-0.0016
12.07 15:00	5.1898	-0.1533
12.07 14:50	5.3431	-0.0836
12.07 14:40	5.4267	+0.0754
12.07 14:30	5.3513	+0.0038
12.07 14:20	5.3475	+0.0755
12.07 14:10	5.272	+0.0774
12.07 14:03	5.1946	-0.0025
12.07 14:00	5.1971	+0.0228
12.07 13:50	5.1743	+0.0463
12.07 13:40	5.128	-0.0021
12.07 13:30	5.1301	+0.1397
12.07 13:20	4.9904	+0.04
12.07 13:10	4.9504	+0.0113
12.07 13:00	4.9391	+0.0106
12.07 12:50	4.9285	-0.0138
12.07 12:40	4.9423	+0.0269
12.07 12:30	4.9154	+0.0412
12.07 12:20	4.8742	-0.0119
12.07 12:10	4.8861	+0.1457
12.07 12:03	4.7404	+0.1475
12.07 12:00	4.5929	+0.0884
12.07 11:50	4.5045	+0.1469
12.07 11:40	4.3576	+0.1435
12.07 11:30	4.2141	+0.0343
12.07 11:20	4.1798	-0.0344
12.07 11:10	4.2142	+0.0192
12.07 11:00	4.195	-0.0145
12.07 10:50	4.2095	-0.0265
12.07 10:40	4.236	+0.0197
12.07 10:30	4.2163	+0.0168
12.07 10:20	4.1995	+0.0909
12.07 10:10	4.1086	+0.0104
12.07 10:03	4.0982	-0.0118
12.07 10:00	4.11	-0.0122
12.07 09:50	4.1222	+0.0165
12.07 09:40	4.1057	-0.1077
12.07 09:30	4.2134	+0.0077
12.07 09:20	4.2057	-0.0251
12.07 09:10	4.2308	+0.0596
12.07 09:00	4.1712	-0.006
12.07 08:50	4.1772	-0.029
12.07 08:40	4.2062	+0.0573
12.07 08:30	4.1489	+0.1431
12.07 08:20	4.0058	-0.0433
12.07 08:10	4.0491	+0.0099
12.07 08:03	4.0392	+0.0315
12.07 08:00	4.0077	+0.0354
12.07 07:50	3.9723	+0.0072
12.07 07:40	3.9651	+0.5444
12.07 07:30	3.4207	-0.0067
12.07 07:20	3.4274	-0.1989
12.07 07:10	3.6263	-0.0167
12.07 07:00	3.643	-0.0171
12.07 06:50	3.6601	+0.0371
12.07 06:40	3.623	-0.0322
12.07 06:30	3.6552	-0.0521
12.07 06:20	3.7073	-0.0039
12.07 06:10	3.7112	-0.0016
12.07 06:03	3.7128	-0.008
12.07 06:00	3.7208	+0.0153
12.07 05:50	3.7055	-0.0627
12.07 05:40	3.7682	-0.0305
12.07 05:30	3.7987	-0.0103
12.07 05:20	3.809	+0.0315
12.07 05:10	3.7775	+0.0166
12.07 05:00	3.7609	+0.0417
12.07 04:50	3.7192	-0.0047
12.07 04:40	3.7239	-0.0158
12.07 04:30	3.7397	+0.0378
12.07 04:20	3.7019	+0.0473
12.07 04:10	3.6546	-0.0522
12.07 04:03	3.7068	-0.0425
12.07 04:00	3.7493	-0.0583
12.07 03:50	3.8076	+0.0342
12.07 03:40	3.7734	+0.0268
12.07 03:30	3.7466	-0.016
12.07 03:20	3.7626	+0.0545
12.07 03:10	3.7081	-0.1353
12.07 03:00	3.8434	+0.0327
12.07 02:50	3.8107	-0.0276
12.07 02:40	3.8383	+0.0013
12.07 02:30	3.837	+0.027
12.07 02:20	3.81	-0.0406
12.07 02:10	3.8506	+0.0347
12.07 02:03	3.8159	+0.0167
12.07 02:00	3.7992	-0.0197
12.07 01:50	3.8189	-0.0742
12.07 01:40	3.8931	+0.0229
12.07 01:30	3.8702	+0.0331
12.07 01:20	3.8371	-0.0033
12.07 01:10	3.8404	+0.0919
12.07 01:00	3.7485	-0.008
12.07 00:50	3.7565	+0.0443
12.07 00:40	3.7122	+0.0857
12.07 00:30	3.6265	-0.0192
12.07 00:20	3.6457	+0.0026
12.07 00:10	3.6431	-0.0504
12.07 00:03	3.6935	+0.002
12.07 00:00	3.6915	+0.0075
11.07 23:50	3.684	-0.0604
11.07 23:40	3.7444	+0.028
11.07 23:30	3.7164	-0.1003
11.07 23:20	3.8167	+0.0531
11.07 23:10	3.7636	-0.019
11.07 23:00	3.7826	-0.0691
11.07 22:50	3.8517	-0.0028
11.07 22:40	3.8545	-0.0081
11.07 22:30	3.8626	+0.0123
11.07 22:20	3.8503	-0.0528
11.07 22:10	3.9031	-0.0047
11.07 22:03	3.9078	+0.0447
11.07 22:00	3.8631	-0.0082
11.07 21:50	3.8713	-0.0082
11.07 21:40	3.8795	-0.0462
11.07 21:30	3.9257	+0.0708
11.07 21:20	3.8549	-0.0255
11.07 21:10	3.8804	+0.0435
11.07 21:00	3.8369	-0.0425
11.07 20:50	3.8794	-0.2716
11.07 20:40	4.151	+0.1154
11.07 20:30	4.0356	-0.0157
11.07 20:20	4.0513	-0.1577
11.07 20:10	4.209	-0.1441
11.07 20:03	4.3531	-0.014
11.07 20:00	4.3671	-0.0227
11.07 19:50	4.3898	-0.0644
11.07 19:40	4.4542	+0.1366
11.07 19:30	4.3176	+0.0028
11.07 19:20	4.3148	-0.0105
11.07 19:10	4.3253	-0.2771
11.07 19:00	4.6024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4207

макс: 6.388

за неделю:

6.0942

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
12.07 18:30	6.0942	+0.0609
12.07 17:50	5.8796	-0.0594
12.07 16:50	5.6614	+0.0234
12.07 15:50	5.4543	-0.1533
12.07 14:50	5.3431	+0.0228
12.07 13:50	5.1743	+0.0106
12.07 12:50	4.9285	+0.0884
12.07 11:50	4.5045	-0.0145
12.07 10:50	4.2095	-0.0122
12.07 09:50	4.1222	-0.006
12.07 08:50	4.1772	+0.0354
12.07 07:50	3.9723	-0.0171
12.07 06:50	3.6601	+0.0153
12.07 05:50	3.7055	+0.0417
12.07 04:50	3.7192	-0.0583
12.07 03:50	3.8076	+0.0327
12.07 02:50	3.8107	-0.0197
12.07 01:50	3.8189	-0.008
12.07 00:50	3.7565	+0.0075
11.07 23:50	3.684	-0.0691
11.07 22:50	3.8517	-0.0082
11.07 21:50	3.8713	-0.0425
11.07 20:50	3.8794	-0.0227
11.07 19:50	4.3898	+0.128
11.07 18:50	4.4744	+0.0257
11.07 17:50	4.5539	-0.0108
11.07 16:50	4.691	+0.0376
11.07 15:50	4.6525	+0.1777
11.07 14:50	4.7576	-0.0862
11.07 13:50	4.8073	+0.0058
11.07 12:50	4.7816	-0.0099
11.07 11:50	5.1148	-0.0658
11.07 10:50	4.9456	-0.0691
11.07 09:50	5.2107	+0.0239
11.07 08:50	5.2616	+0.0419
11.07 07:50	5.2451	-0.0034
11.07 06:50	5.1828	-0.0528
11.07 05:50	5.3525	+0.0304
11.07 04:50	5.8082	-0.0721
11.07 03:50	5.9308	-0.0417
11.07 02:50	5.7384	-0.0338
11.07 01:50	5.705	-0.035
11.07 00:50	5.7953	-0.0141
10.07 23:50	5.771	+0.0002
10.07 22:50	5.8215	+0.0125
10.07 21:50	5.5878	-0.0251
10.07 20:50	5.9699	+0.0191
10.07 19:50	6.0161	+0.3575
10.07 18:50	6.0242	-0.2161
10.07 17:50	6.1218	-0.0228
10.07 16:50	6.1899	-0.0811
10.07 15:50	6.2064	+0.01
10.07 14:50	6.388	+0.0159
10.07 13:50	6.3643	+0.0879
10.07 12:50	6.3014	-0.0229
10.07 11:50	6.3753	-0.0516
10.07 10:50	6.3346	+0.0329
10.07 09:50	6.0841	+0.0514
10.07 08:50	5.9698	+0.0345
10.07 07:50	5.9204	+0.0228
10.07 06:50	5.8902	-0.0757
10.07 05:50	6.036	+0.0822
10.07 04:50	6.0804	-0.0263
10.07 03:50	6.1225	+0.0339
10.07 02:50	6.0068	-0.0102
10.07 01:50	6.0331	+0.0332
10.07 00:50	5.932	+0.0732
09.07 23:50	5.9239	-0.1147
09.07 22:50	6.0321	+0.0199
09.07 21:50	6.13	+0.1331
09.07 20:50	6.2799	+0.0826
09.07 19:50	6.1825	+0.0329
09.07 18:50	5.9987	+0.0135
09.07 17:50	6.1143	+0.0839
09.07 16:50	5.934	+0.0483
09.07 15:50	5.6386	+0.0395
09.07 14:50	5.5157	+0.0104
09.07 13:50	5.521	-0.0287
09.07 12:50	5.6239	-0.0365
09.07 11:50	5.581	-0.0005
09.07 10:50	5.4983	+0.0085
09.07 09:50	5.4194	+0.0366
09.07 08:50	5.3957	+0.026
09.07 07:50	5.3438	+0.0342
09.07 06:50	5.2523	-0.0238
09.07 05:50	5.381	+0.0205
09.07 04:50	5.3044	+0.0565
09.07 03:50	5.1353	-0.0208
09.07 02:50	5.2053	+0.0359
09.07 01:50	5.1064	-0.1562
09.07 00:50	5.5387	+0.0278
08.07 23:50	5.573	-0.0059
08.07 22:50	5.5223	+0.0683
08.07 21:50	5.4091	-0.0054
08.07 20:50	5.442	+0.0577
08.07 19:50	5.5622	-0.0248
08.07 18:50	5.2876	-0.0003
08.07 17:50	5.2501	-0.0116
08.07 16:50	4.9991	-0.0149
08.07 15:50	4.9875	+0.0637
08.07 14:50	4.8833	-0.0213
08.07 13:50	4.8468	+0.0156
08.07 12:50	4.8311	-0.0432
08.07 11:50	4.7523	-0.0212
08.07 10:50	4.7121	+0.0071
08.07 09:50	4.6858	+0.0079
08.07 08:50	4.6846	-0.0119
08.07 07:50	4.6405	+0.0091
08.07 06:50	4.6057	-0.0355
08.07 05:50	4.5564	-0.0046
08.07 04:50	4.6095	-0.0204
08.07 03:50	4.5447	+0.0236
08.07 02:50	4.4621	+0.021
08.07 01:50	4.4051	+0.02
08.07 00:50	4.426	-0.0012
07.07 23:50	4.4245	-0.009
07.07 22:50	4.206	+0.0486
07.07 21:50	4.0829	-0.0041
07.07 20:50	4.0602	+0.039
07.07 19:50	4.0388	+0.0087
07.07 18:50	3.9615	-0.0644
07.07 17:50	3.8383	-0.0415
07.07 16:50	3.8434	+0.002
07.07 15:50	3.9106	+0.0029
07.07 14:50	4.0252	-0.0308
07.07 13:50	4.1122	-0.0398
07.07 12:50	4.0899	+0.0364
07.07 11:50	4.0387	-0.0115
07.07 10:50	4.0011	-0.0289
07.07 09:50	4.0669	+0.0203
07.07 08:50	3.9051	-0.0059
07.07 07:50	4.0191	-0.0147
07.07 06:50	4.0158	-0.0012
07.07 05:50	3.9999	+0.0144
07.07 04:50	3.9961	+0.0572
07.07 03:50	3.9322	-0.0184
07.07 02:50	3.9553	-0.0247
07.07 01:50	3.846	+0.05
07.07 00:50	3.7478	-0.0202
06.07 23:50	3.8336	-0.0032
06.07 22:50	3.7483	-0.0899
06.07 21:50	3.8417	-0.0935
06.07 20:40	3.901	+0.0161
06.07 19:50	3.9479	+0.0717
06.07 18:50	3.7408	-0.1144
06.07 17:50	3.8543	-0.0184
06.07 16:50	3.9816	+0.0192
06.07 15:50	4.0234	+0.0174
06.07 14:50	3.9658	+0.0302
06.07 13:50	4.0317	+0.0176
06.07 12:50	4.0096	-0.0065
06.07 11:50	4.0195	+0.0327
06.07 10:50	4.0363	+0.0052
06.07 09:50	3.9569	-0.0753
06.07 08:50	3.9615	+0.0162
06.07 07:50	3.9044	+0.0258
06.07 06:50	3.906	+0.0034
06.07 05:50	3.8292	+0.0943
06.07 04:50	3.8488	-0.0742
06.07 03:50	3.8679	+0.0314
06.07 02:50	3.8055	+0.0469
06.07 01:50	3.7385	-0.0052
06.07 00:50	3.7057	+0.0127
05.07 23:50	3.7718	+0.0211
05.07 22:50	3.6288	-0.0899
05.07 21:50	3.8175	-0.0227
05.07 20:50	3.5609	-0.023
05.07 19:50	3.4413	+0.0169
05.07 18:50	3.599

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.07.2025	4.5144	-1.5037
10.07.2025	6.0181	+0.2502
09.07.2025	5.7679	+0.7657
08.07.2025	5.0022	+0.8989
07.07.2025	4.1033	+0.1949
06.07.2025	3.9084	+0.6239
05.07.2025	3.2845	+0.0586
04.07.2025	3.2259	-0.924
03.07.2025	4.1499	+0.2199
02.07.2025	3.93	-1.6492
01.07.2025	5.5792	-0.7643
30.06.2025	6.3435	-0.345
29.06.2025	6.6885	-7.8208
28.06.2025	14.5093	+14.5093
27.06.2025	0	+14.5093
26.06.2025	11.2585	+5.1718
25.06.2025	6.0867

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.07.2025	4.5144	-1.5037
10.07.2025	6.0181	+0.2502
09.07.2025	5.7679	+0.7657
08.07.2025	5.0022	+0.8989
07.07.2025	4.1033	+0.1949
06.07.2025	3.9084	+0.6239
05.07.2025	3.2845	+0.0586
04.07.2025	3.2259	-0.924
03.07.2025	4.1499	+0.2199
02.07.2025	3.93	-1.6492
01.07.2025	5.5792	-0.7643
30.06.2025	6.3435	-0.345
29.06.2025	6.6885	-7.8208
28.06.2025	14.5093	+14.5093
27.06.2025	0	+14.5093
26.06.2025	11.2585	+5.1718
25.06.2025	6.0867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот