Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jasmy
- Биткоин 70745.79
- Эфириум 3563.52
- Tether 1.0001
- Binance Coin 583.89
- Solana 189.67
- Lido Staked ETH 3555.81
- Рипл 0.62489
- USD Coin 0.99996
- Dogecoin 0.21925
- Cardano 0.65064
- Avalanche 54.6407
- SHIBA INU 3.201E-5
- Tokamak Network 4.9082
- Polkadot 9.5291
- ChainLink 19.1835
- Bitcoin Cash 567.91
- Wrapped Bitcoin 70803.99
- TRON 0.12039
- Wrapped TRON 0.12033
- Matic Network 1.0032
Курс израильского шекеля к Jasmy
Обновлено: 29.03.2024 02:50:01
= | ||
Калькулятор ILS - JASMY / Обратный расчет: курс Jasmy к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно jasmy, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.1286макс: 13.2076за сутки:
12.6053 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 02:50 12.6053 +0.037 29.03 02:40 12.5683 +0.058 29.03 02:30 12.5103 +0.0026 29.03 02:20 12.5077 -0.0038 29.03 02:10 12.5115 +0.0562 29.03 02:03 12.4553 -0.0058 29.03 02:00 12.4611 -0.0454 29.03 01:50 12.5065 -0.0151 29.03 01:40 12.5216 +0.0076 29.03 01:30 12.514 -0.0323 29.03 01:20 12.5463 +0.0638 29.03 01:10 12.4825 +0.1021 29.03 01:00 12.3804 -0.0106 29.03 00:50 12.391 -0.0198 29.03 00:40 12.4108 -0.0029 29.03 00:30 12.4137 +0.0091 29.03 00:20 12.4046 +0.1453 29.03 00:10 12.2593 -0.0403 29.03 00:03 12.2996 +0.0093 29.03 00:00 12.2903 +0.0696 28.03 23:50 12.2207 +0.0921 28.03 23:40 12.1286 -0.262 28.03 23:30 12.3906 -0.2022 28.03 23:20 12.5928 +0.0139 28.03 23:10 12.5789 -0.0052 28.03 23:00 12.5841 -0.055 28.03 22:50 12.6391 -0.0272 28.03 22:40 12.6663 -0.017 28.03 22:30 12.6833 -0.0047 28.03 22:20 12.688 +0.0281 28.03 22:10 12.6599 -0.0065 28.03 22:03 12.6664 -0.01 28.03 22:00 12.6764 -0.0298 28.03 21:50 12.7062 -0.0042 28.03 21:40 12.7104 +0.0387 28.03 21:30 12.6717 -0.0209 28.03 21:20 12.6926 -0.0219 28.03 21:10 12.7145 -0.0174 28.03 21:00 12.7319 +0.0254 28.03 20:50 12.7065 -0.0304 28.03 20:40 12.7369 +0.0356 28.03 20:30 12.7013 -0.0212 28.03 20:20 12.7225 +0.026 28.03 20:10 12.6965 +0.0099 28.03 20:03 12.6866 -0.0237 28.03 20:00 12.7103 +0.099 28.03 19:50 12.6113 +0.0218 28.03 19:40 12.5895 -0.0716 28.03 19:30 12.6611 -0.0718 28.03 19:20 12.7329 +0.0268 28.03 19:10 12.7061 +0.0224 28.03 19:00 12.6837 -0.025 28.03 18:50 12.7087 -0.0488 28.03 18:40 12.7575 -0.0067 28.03 18:30 12.7642 -0.017 28.03 18:20 12.7812 +0.0754 28.03 18:10 12.7058 +0.0489 28.03 18:03 12.6569 -0.0052 28.03 18:00 12.6621 -0.0021 28.03 17:50 12.6642 -0.0204 28.03 17:40 12.6846 -0.1356 28.03 17:30 12.8202 -0.0194 28.03 17:20 12.8396 +0.1061 28.03 17:10 12.7335 -0.0416 28.03 17:00 12.7751 +0.0183 28.03 16:50 12.7568 -0.0069 28.03 16:40 12.7637 -0.0619 28.03 16:30 12.8256 -0.0703 28.03 16:20 12.8959 +0.057 28.03 16:10 12.8389 +0.0247 28.03 16:03 12.8142 -0.0825 28.03 16:00 12.8967 +0.0525 28.03 15:50 12.8442 -0.0242 28.03 15:40 12.8684 +0.046 28.03 15:30 12.8224 +0.0113 28.03 15:20 12.8111 +0.0376 28.03 15:10 12.7735 -0.0507 28.03 15:00 12.8242 -0.0179 28.03 14:50 12.8421 +0.0148 28.03 14:40 12.8273 +0.0084 28.03 14:30 12.8189 -0.0079 28.03 14:20 12.8268 -0.0666 28.03 14:10 12.8934 +0.0377 28.03 14:03 12.8557 -0.0298 28.03 14:00 12.8855 +0.0614 28.03 13:50 12.8241 +0.0215 28.03 13:40 12.8026 -0.0159 28.03 13:30 12.8185 +0.0415 28.03 13:20 12.777 +0.0202 28.03 13:10 12.7568 +0.0133 28.03 13:00 12.7435 +0.0043 28.03 12:50 12.7392 -0.0476 28.03 12:40 12.7868 -0.005 28.03 12:30 12.7918 +0.0495 28.03 12:20 12.7423 +0.0315 28.03 12:10 12.7108 -0.0516 28.03 12:03 12.7624 +0.0409 28.03 12:00 12.7215 +0.0534 28.03 11:50 12.6681 -0.013 28.03 11:40 12.6811 -0.0279 28.03 11:30 12.709 -0.0424 28.03 11:20 12.7514 +0.0254 28.03 11:10 12.726 -0.0026 28.03 11:00 12.7286 -0.0414 28.03 10:50 12.77 -0.0224 28.03 10:40 12.7924 +0.0135 28.03 10:30 12.7789 +0.0016 28.03 10:20 12.7773 -0.0552 28.03 10:10 12.8325 +0.0023 28.03 10:03 12.8302 -0.0107 28.03 10:00 12.8409 +0.0048 28.03 09:50 12.8361 -0.0209 28.03 09:40 12.857 +0.0243 28.03 09:30 12.8327 -0.049 28.03 09:20 12.8817 -0.0933 28.03 09:10 12.975 +0.0241 28.03 09:00 12.9509 -0.0158 28.03 08:50 12.9667 -0.0076 28.03 08:40 12.9743 +0.0552 28.03 08:30 12.9191 -0.0416 28.03 08:20 12.9607 +0.0545 28.03 08:10 12.9062 +0.0105 28.03 08:03 12.8957 +0.0019 28.03 08:00 12.8938 -0.0388 28.03 07:50 12.9326 -0.001 28.03 07:40 12.9336 +0.0295 28.03 07:30 12.9041 -0.1234 28.03 07:20 13.0275 -0.0243 28.03 07:10 13.0518 -0.0181 28.03 07:00 13.0699 -0.1377 28.03 06:50 13.2076 +0.0828 28.03 06:40 13.1248 +0.0425 28.03 06:30 13.0823 +0.0381 28.03 06:20 13.0442 +0.0329 28.03 06:10 13.0113 -0.0324 28.03 06:03 13.0437 -0.0169 28.03 06:00 13.0606 +0.0253 28.03 05:50 13.0353 -0.0039 28.03 05:40 13.0392 +0.0748 28.03 05:30 12.9644 +0.0542 28.03 05:20 12.9102 -0.0344 28.03 05:10 12.9446 -0.0712 28.03 05:00 13.0158 +0.0816 28.03 04:50 12.9342 +0.0311 28.03 04:40 12.9031 -0.0071 28.03 04:30 12.9102 -0.0012 28.03 04:20 12.9114 +0.0885 28.03 04:10 12.8229 +0.0822 28.03 04:03 12.7407 +0.013 28.03 04:00 12.7277 +0.0047 28.03 03:50 12.723 -0.0006 28.03 03:40 12.7236 +0.1257 28.03 03:30 12.5979 -0.1219 28.03 03:20 12.7198 -0.0191 28.03 03:10 12.7389 +0.0272 28.03 03:00 12.7117 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.6188макс: 13.6092за неделю:
12.6053 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 02:50 12.6053 -0.0454 29.03 01:50 12.5065 -0.0106 29.03 00:50 12.391 +0.0696 28.03 23:50 12.2207 -0.055 28.03 22:50 12.6391 -0.0298 28.03 21:50 12.7062 +0.0254 28.03 20:50 12.7065 +0.099 28.03 19:50 12.6113 -0.025 28.03 18:50 12.7087 -0.0021 28.03 17:50 12.6642 +0.0183 28.03 16:50 12.7568 +0.0525 28.03 15:50 12.8442 -0.0179 28.03 14:50 12.8421 +0.0614 28.03 13:50 12.8241 +0.0043 28.03 12:50 12.7392 +0.0534 28.03 11:50 12.6681 -0.0414 28.03 10:50 12.77 +0.0048 28.03 09:50 12.8361 -0.0158 28.03 08:50 12.9667 -0.0388 28.03 07:50 12.9326 -0.1377 28.03 06:50 13.2076 +0.0253 28.03 05:50 13.0353 +0.0816 28.03 04:50 12.9342 +0.0047 28.03 03:50 12.723 -0.0462 28.03 02:50 12.7579 -0.0173 28.03 01:50 12.6276 +0.0316 28.03 00:50 12.6929 +0.0062 27.03 23:50 12.7443 -0.028 27.03 22:50 12.8328 +0.0997 27.03 21:50 12.8361 +0.0717 27.03 20:50 12.7539 -0.0189 27.03 19:50 12.8297 +0.0344 27.03 18:50 12.8712 -0.037 27.03 17:50 12.6664 +0.0937 27.03 16:50 12.5396 -0.0678 27.03 15:50 12.5112 +0.0533 27.03 14:50 12.4115 +0.0034 27.03 13:50 12.4312 -0.0317 27.03 12:50 12.4726 +0.0809 27.03 11:50 12.4486 +0.1278 27.03 10:50 12.3084 +0.0135 27.03 09:50 12.1947 -0.0287 27.03 08:50 12.0995 +0.0313 27.03 07:50 12.2044 -0.0028 27.03 06:50 12.2422 -0.0527 27.03 05:50 12.1961 +0.0042 27.03 04:50 12.1099 -0.0508 27.03 03:50 12.1021 +0.0146 27.03 02:50 12.1548 -0.0797 27.03 01:50 12.264 +0.0119 27.03 00:50 12.1926 +0.0458 26.03 23:50 12.2452 +0.0149 26.03 22:50 12.2688 +0.0777 26.03 21:50 12.1131 +0.0153 26.03 20:50 12.0595 +0.0863 26.03 19:50 12.132 +0.027 26.03 18:50 12.0162 -0.0389 26.03 17:50 11.9467 +0.0016 26.03 16:50 11.6629 -0.1105 26.03 15:50 11.6379 -0.0098 26.03 14:50 11.8303 +0.0804 26.03 13:50 11.7529 -0.0029 26.03 12:50 11.8077 -0.034 26.03 11:50 11.9427 +0.057 26.03 10:50 11.7142 +0.0041 26.03 09:50 11.6188 +0.0211 26.03 08:50 12.2959 +0.0311 26.03 07:50 12.4255 +0.0409 26.03 06:50 12.486 +0.0902 26.03 05:50 12.1828 -0.0108 26.03 04:50 12.5731 +0.0601 26.03 03:50 12.6189 -0.062 26.03 02:50 12.7899 -0.002 26.03 01:50 12.7231 -0.0142 26.03 00:50 12.9179 +0.0257 25.03 23:50 12.7251 -0.0039 25.03 22:50 12.792 -0.0085 25.03 21:50 12.7599 +0.0084 25.03 20:50 12.7385 +0.0128 25.03 19:50 12.6986 +0.0533 25.03 18:50 12.6741 -0.0336 25.03 17:50 12.896 -0.1004 25.03 16:50 13.2465 +0.0784 25.03 15:50 13.1996 +0.0061 25.03 14:50 13.2667 +0.0075 25.03 13:50 13.1166 +0.0501 25.03 12:50 13.0048 -0.1155 25.03 11:50 13.2038 +0.0569 25.03 10:50 13.1129 -0.01 25.03 09:50 12.9889 +0.0036 25.03 08:50 12.7887 +0.0185 25.03 07:50 12.7174 +0.1129 25.03 06:50 12.5135 -0.0209 25.03 05:50 12.632 +0.061 25.03 04:50 12.6453 +0.1098 25.03 03:50 12.963 -0.031 25.03 02:50 13.0487 +0.0144 25.03 01:50 13.0247 -0.0326 25.03 00:50 13.1156 +0.0076 24.03 23:50 13.0606 -0.0076 24.03 22:50 13.2257 -0.0376 24.03 21:50 13.329 -0.0011 24.03 20:50 13.4245 +0.0672 24.03 19:50 13.3102 +0.0046 24.03 18:50 13.2632 +0.0114 24.03 17:50 13.2979 +0.0301 24.03 16:50 13.1507 +0.004 24.03 15:50 13.1282 -0.0156 24.03 14:50 13.134 -0.0027 24.03 13:50 12.8349 +0.0335 24.03 12:50 13.1333 -0.1687 24.03 11:50 13.1572 -0.0007 24.03 10:50 13.5208 +0.0024 24.03 09:50 13.6092 -0.038 24.03 08:50 13.4297 -0.0099 24.03 07:50 13.4989 +0.0369 24.03 06:50 13.4419 +0.028 24.03 05:50 13.2905 -0.0172 24.03 04:50 13.3387 -0.0125 24.03 03:50 13.2567 +0.0695 24.03 02:50 13.3955 -0.0212 24.03 01:50 13.2582 -0.0087 24.03 00:50 13.2156 +0.0039 23.03 23:50 13.2129 +0.0201 23.03 22:50 13.1183 -0.0016 23.03 21:50 13.0469 -0.0372 23.03 20:50 12.9912 +0.0186 23.03 19:50 13.0511 -0.012 23.03 18:50 13.0025 -0.0319 23.03 17:50 12.8689 -0.0364 23.03 16:50 13.1724 +0.1143 23.03 15:50 12.9643 +0.0153 23.03 14:50 13.1478 +0.0614 23.03 13:50 13.2047 +0.0433 23.03 12:50 13.1768 -0.0179 23.03 11:50 13.1429 +0.0214 23.03 10:50 13.1485 +0.0476 23.03 09:50 13.1786 +0.0478 23.03 08:50 13.2726 +0.0685 23.03 07:50 13.0586 +0.0272 23.03 06:50 13.1621 -0.0378 23.03 05:50 13.1953 +0.0064 23.03 04:50 13.055 +0.0259 23.03 03:50 13.1543 -0.0303 23.03 02:50 13.2063 +0.0501 23.03 01:50 13.4037 -0.001 23.03 00:50 13.369 +0.0537 22.03 23:50 13.2275 -0.0355 22.03 22:50 13.2038 -0.0401 22.03 21:50 13.196 +0.0155 22.03 20:50 13.1784 -0.1084 22.03 19:50 13.4145 +0.0282 22.03 18:50 13.053 -0.0574 22.03 17:50 13.1354 -0.0231 22.03 16:50 12.9427 +0.0489 22.03 15:50 12.5535 +0.0301 22.03 14:50 12.8656 +0.2187 22.03 13:50 12.7036 -0.0926 22.03 12:50 12.6392 +0.06 22.03 11:50 12.6008 -0.1842 22.03 10:50 12.5302 +0.1168 22.03 09:50 12.5347 -0.027 22.03 08:50 12.7483 +0.0001 22.03 07:50 12.6708 +0.0135 22.03 06:50 12.5143 -0.1043 22.03 05:50 12.3434 +0.1265 22.03 04:50 12.3118 +0.0452 22.03 03:50 12.7023 -0.1236 22.03 02:50 13.2396 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 11.3955макс: 18.0894за месяц:
12.6053 Дата Курс +/- 27.03.2024 12.4924 +0.4659 26.03.2024 12.0265 -0.851 25.03.2024 12.8775 -0.3636 24.03.2024 13.2411 +0.0955 23.03.2024 13.1456 +0.3042 22.03.2024 12.8414 -0.4275 21.03.2024 13.2689 -2.1751 20.03.2024 15.444 -0.6172 19.03.2024 16.0612 +0.8659 18.03.2024 15.1953 +0.2396 17.03.2024 14.9557 +0.0667 16.03.2024 14.889 +0.3834 15.03.2024 14.5056 +0.6506 14.03.2024 13.855 +0.6554 13.03.2024 13.1996 +0.2707 12.03.2024 12.9289 +0.3471 11.03.2024 12.5818 +0.4399 10.03.2024 12.1419 -0.1899 09.03.2024 12.3318 -0.7734 08.03.2024 13.1052 -0.1432 07.03.2024 13.2484 +0.316 06.03.2024 12.9324 +0.3048 05.03.2024 12.6276 +1.2321 04.03.2024 11.3955 -1.5245 03.03.2024 12.92 -0.7194 02.03.2024 13.6394 +0.2383 01.03.2024 13.4011 +0.0356 29.02.2024 13.3655 -1.8129 28.02.2024 15.1784 -2.8717 27.02.2024 18.0501 -0.0393 26.02.2024 18.0894 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.03.2024 12.4924 +0.4659 26.03.2024 12.0265 -0.851 25.03.2024 12.8775 -0.3636 24.03.2024 13.2411 +0.0955 23.03.2024 13.1456 +0.3042 22.03.2024 12.8414 -0.4275 21.03.2024 13.2689 -2.1751 20.03.2024 15.444 -0.6172 19.03.2024 16.0612 +0.8659 18.03.2024 15.1953 +0.2396 17.03.2024 14.9557 +0.0667 16.03.2024 14.889 +0.3834 15.03.2024 14.5056 +0.6506 14.03.2024 13.855 +0.6554 13.03.2024 13.1996 +0.2707 12.03.2024 12.9289 +0.3471 11.03.2024 12.5818 +0.4399 10.03.2024 12.1419 -0.1899 09.03.2024 12.3318 -0.7734 08.03.2024 13.1052 -0.1432 07.03.2024 13.2484 +0.316 06.03.2024 12.9324 +0.3048 05.03.2024 12.6276 +1.2321 04.03.2024 11.3955 -1.5245 03.03.2024 12.92 -0.7194 02.03.2024 13.6394 +0.2383 01.03.2024 13.4011 +0.0356 29.02.2024 13.3655 -1.8129 28.02.2024 15.1784 -2.8717 27.02.2024 18.0501 -0.0393 26.02.2024 18.0894 +1.0069 25.02.2024 17.0825 -2.749 24.02.2024 19.8315 +0.4127 23.02.2024 19.4188 +2.6254 22.02.2024 16.7934 -3.5479 21.02.2024 20.3413 -7.3906 20.02.2024 27.7319 -9.9287 19.02.2024 37.6606 -6.089 18.02.2024 43.7496 -1.2986 17.02.2024 45.0482 +1.6362 16.02.2024 43.412 -0.6257 15.02.2024 44.0377 -1.2234 14.02.2024 45.2611 -0.9862 13.02.2024 46.2473 -1.0897 12.02.2024 47.337 -0.1817 11.02.2024 47.5187 -0.1656 10.02.2024 47.6843 -0.3703 09.02.2024 48.0546 -2.6205 08.02.2024 50.6751 -1.6039 07.02.2024 52.279 +1.2857 06.02.2024 50.9933 -0.6744 05.02.2024 51.6677 +0.088 04.02.2024 51.5797 -0.4933 03.02.2024 52.073 -1.7732 02.02.2024 53.8462 -1.7837 01.02.2024 55.6299 +0.5446 31.01.2024 55.0853 +2.1936 30.01.2024 52.8917 -0.0273 29.01.2024 52.919 +0.3625 28.01.2024 52.5565 +0.7306 27.01.2024 51.8259 -1.5856 26.01.2024 53.4115 -1.8821 25.01.2024 55.2936 +0.3566 24.01.2024 54.937 -1.013 23.01.2024 55.95 +3.0193 22.01.2024 52.9307 +1.7452 21.01.2024 51.1855 -1.3805 20.01.2024 52.566 -1.4902 19.01.2024 54.0562 +2.4675 18.01.2024 51.5887 +1.8724 17.01.2024 49.7163 +0.8898 16.01.2024 48.8265 -0.225 15.01.2024 49.0515 -0.0485 14.01.2024 49.1 -0.3086 13.01.2024 49.4086 +3.1144 11.01.2024 46.2942 -3.9518 10.01.2024 50.246 -0.2755 09.01.2024 50.5215 -1.2386 08.01.2024 51.7601 +0.6967 07.01.2024 51.0634 +0.6997 06.01.2024 50.3637 +1.1076 05.01.2024 49.2561 +2.2462 04.01.2024 47.0099 +2.4817 03.01.2024 44.5282 +3.5236 02.01.2024 41.0046 -0.6315 01.01.2024 41.6361 -0.2058 31.12.2023 41.8419 -0.4354 30.12.2023 42.2773 +0.5172 29.12.2023 41.7601 +41.7601 28.12.2023 0