Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Jasmy

Курс израильского шекеля к Jasmy

Обновлено: 29.03.2024 02:50:01

=
Калькулятор ILS - JASMY / Обратный расчет: курс Jasmy к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно jasmy, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.1286
    макс: 13.2076
    за сутки:
      12.6053

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 02:5012.6053+0.037
    29.03 02:4012.5683+0.058
    29.03 02:3012.5103+0.0026
    29.03 02:2012.5077-0.0038
    29.03 02:1012.5115+0.0562
    29.03 02:0312.4553-0.0058
    29.03 02:0012.4611-0.0454
    29.03 01:5012.5065-0.0151
    29.03 01:4012.5216+0.0076
    29.03 01:3012.514-0.0323
    29.03 01:2012.5463+0.0638
    29.03 01:1012.4825+0.1021
    29.03 01:0012.3804-0.0106
    29.03 00:5012.391-0.0198
    29.03 00:4012.4108-0.0029
    29.03 00:3012.4137+0.0091
    29.03 00:2012.4046+0.1453
    29.03 00:1012.2593-0.0403
    29.03 00:0312.2996+0.0093
    29.03 00:0012.2903+0.0696
    28.03 23:5012.2207+0.0921
    28.03 23:4012.1286-0.262
    28.03 23:3012.3906-0.2022
    28.03 23:2012.5928+0.0139
    28.03 23:1012.5789-0.0052
    28.03 23:0012.5841-0.055
    28.03 22:5012.6391-0.0272
    28.03 22:4012.6663-0.017
    28.03 22:3012.6833-0.0047
    28.03 22:2012.688+0.0281
    28.03 22:1012.6599-0.0065
    28.03 22:0312.6664-0.01
    28.03 22:0012.6764-0.0298
    28.03 21:5012.7062-0.0042
    28.03 21:4012.7104+0.0387
    28.03 21:3012.6717-0.0209
    28.03 21:2012.6926-0.0219
    28.03 21:1012.7145-0.0174
    28.03 21:0012.7319+0.0254
    28.03 20:5012.7065-0.0304
    28.03 20:4012.7369+0.0356
    28.03 20:3012.7013-0.0212
    28.03 20:2012.7225+0.026
    28.03 20:1012.6965+0.0099
    28.03 20:0312.6866-0.0237
    28.03 20:0012.7103+0.099
    28.03 19:5012.6113+0.0218
    28.03 19:4012.5895-0.0716
    28.03 19:3012.6611-0.0718
    28.03 19:2012.7329+0.0268
    28.03 19:1012.7061+0.0224
    28.03 19:0012.6837-0.025
    28.03 18:5012.7087-0.0488
    28.03 18:4012.7575-0.0067
    28.03 18:3012.7642-0.017
    28.03 18:2012.7812+0.0754
    28.03 18:1012.7058+0.0489
    28.03 18:0312.6569-0.0052
    28.03 18:0012.6621-0.0021
    28.03 17:5012.6642-0.0204
    28.03 17:4012.6846-0.1356
    28.03 17:3012.8202-0.0194
    28.03 17:2012.8396+0.1061
    28.03 17:1012.7335-0.0416
    28.03 17:0012.7751+0.0183
    28.03 16:5012.7568-0.0069
    28.03 16:4012.7637-0.0619
    28.03 16:3012.8256-0.0703
    28.03 16:2012.8959+0.057
    28.03 16:1012.8389+0.0247
    28.03 16:0312.8142-0.0825
    28.03 16:0012.8967+0.0525
    28.03 15:5012.8442-0.0242
    28.03 15:4012.8684+0.046
    28.03 15:3012.8224+0.0113
    28.03 15:2012.8111+0.0376
    28.03 15:1012.7735-0.0507
    28.03 15:0012.8242-0.0179
    28.03 14:5012.8421+0.0148
    28.03 14:4012.8273+0.0084
    28.03 14:3012.8189-0.0079
    28.03 14:2012.8268-0.0666
    28.03 14:1012.8934+0.0377
    28.03 14:0312.8557-0.0298
    28.03 14:0012.8855+0.0614
    28.03 13:5012.8241+0.0215
    28.03 13:4012.8026-0.0159
    28.03 13:3012.8185+0.0415
    28.03 13:2012.777+0.0202
    28.03 13:1012.7568+0.0133
    28.03 13:0012.7435+0.0043
    28.03 12:5012.7392-0.0476
    28.03 12:4012.7868-0.005
    28.03 12:3012.7918+0.0495
    28.03 12:2012.7423+0.0315
    28.03 12:1012.7108-0.0516
    28.03 12:0312.7624+0.0409
    28.03 12:0012.7215+0.0534
    28.03 11:5012.6681-0.013
    28.03 11:4012.6811-0.0279
    28.03 11:3012.709-0.0424
    28.03 11:2012.7514+0.0254
    28.03 11:1012.726-0.0026
    28.03 11:0012.7286-0.0414
    28.03 10:5012.77-0.0224
    28.03 10:4012.7924+0.0135
    28.03 10:3012.7789+0.0016
    28.03 10:2012.7773-0.0552
    28.03 10:1012.8325+0.0023
    28.03 10:0312.8302-0.0107
    28.03 10:0012.8409+0.0048
    28.03 09:5012.8361-0.0209
    28.03 09:4012.857+0.0243
    28.03 09:3012.8327-0.049
    28.03 09:2012.8817-0.0933
    28.03 09:1012.975+0.0241
    28.03 09:0012.9509-0.0158
    28.03 08:5012.9667-0.0076
    28.03 08:4012.9743+0.0552
    28.03 08:3012.9191-0.0416
    28.03 08:2012.9607+0.0545
    28.03 08:1012.9062+0.0105
    28.03 08:0312.8957+0.0019
    28.03 08:0012.8938-0.0388
    28.03 07:5012.9326-0.001
    28.03 07:4012.9336+0.0295
    28.03 07:3012.9041-0.1234
    28.03 07:2013.0275-0.0243
    28.03 07:1013.0518-0.0181
    28.03 07:0013.0699-0.1377
    28.03 06:5013.2076+0.0828
    28.03 06:4013.1248+0.0425
    28.03 06:3013.0823+0.0381
    28.03 06:2013.0442+0.0329
    28.03 06:1013.0113-0.0324
    28.03 06:0313.0437-0.0169
    28.03 06:0013.0606+0.0253
    28.03 05:5013.0353-0.0039
    28.03 05:4013.0392+0.0748
    28.03 05:3012.9644+0.0542
    28.03 05:2012.9102-0.0344
    28.03 05:1012.9446-0.0712
    28.03 05:0013.0158+0.0816
    28.03 04:5012.9342+0.0311
    28.03 04:4012.9031-0.0071
    28.03 04:3012.9102-0.0012
    28.03 04:2012.9114+0.0885
    28.03 04:1012.8229+0.0822
    28.03 04:0312.7407+0.013
    28.03 04:0012.7277+0.0047
    28.03 03:5012.723-0.0006
    28.03 03:4012.7236+0.1257
    28.03 03:3012.5979-0.1219
    28.03 03:2012.7198-0.0191
    28.03 03:1012.7389+0.0272
    28.03 03:0012.7117
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6188
    макс: 13.6092
    за неделю:
      12.6053

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 02:5012.6053-0.0454
    29.03 01:5012.5065-0.0106
    29.03 00:5012.391+0.0696
    28.03 23:5012.2207-0.055
    28.03 22:5012.6391-0.0298
    28.03 21:5012.7062+0.0254
    28.03 20:5012.7065+0.099
    28.03 19:5012.6113-0.025
    28.03 18:5012.7087-0.0021
    28.03 17:5012.6642+0.0183
    28.03 16:5012.7568+0.0525
    28.03 15:5012.8442-0.0179
    28.03 14:5012.8421+0.0614
    28.03 13:5012.8241+0.0043
    28.03 12:5012.7392+0.0534
    28.03 11:5012.6681-0.0414
    28.03 10:5012.77+0.0048
    28.03 09:5012.8361-0.0158
    28.03 08:5012.9667-0.0388
    28.03 07:5012.9326-0.1377
    28.03 06:5013.2076+0.0253
    28.03 05:5013.0353+0.0816
    28.03 04:5012.9342+0.0047
    28.03 03:5012.723-0.0462
    28.03 02:5012.7579-0.0173
    28.03 01:5012.6276+0.0316
    28.03 00:5012.6929+0.0062
    27.03 23:5012.7443-0.028
    27.03 22:5012.8328+0.0997
    27.03 21:5012.8361+0.0717
    27.03 20:5012.7539-0.0189
    27.03 19:5012.8297+0.0344
    27.03 18:5012.8712-0.037
    27.03 17:5012.6664+0.0937
    27.03 16:5012.5396-0.0678
    27.03 15:5012.5112+0.0533
    27.03 14:5012.4115+0.0034
    27.03 13:5012.4312-0.0317
    27.03 12:5012.4726+0.0809
    27.03 11:5012.4486+0.1278
    27.03 10:5012.3084+0.0135
    27.03 09:5012.1947-0.0287
    27.03 08:5012.0995+0.0313
    27.03 07:5012.2044-0.0028
    27.03 06:5012.2422-0.0527
    27.03 05:5012.1961+0.0042
    27.03 04:5012.1099-0.0508
    27.03 03:5012.1021+0.0146
    27.03 02:5012.1548-0.0797
    27.03 01:5012.264+0.0119
    27.03 00:5012.1926+0.0458
    26.03 23:5012.2452+0.0149
    26.03 22:5012.2688+0.0777
    26.03 21:5012.1131+0.0153
    26.03 20:5012.0595+0.0863
    26.03 19:5012.132+0.027
    26.03 18:5012.0162-0.0389
    26.03 17:5011.9467+0.0016
    26.03 16:5011.6629-0.1105
    26.03 15:5011.6379-0.0098
    26.03 14:5011.8303+0.0804
    26.03 13:5011.7529-0.0029
    26.03 12:5011.8077-0.034
    26.03 11:5011.9427+0.057
    26.03 10:5011.7142+0.0041
    26.03 09:5011.6188+0.0211
    26.03 08:5012.2959+0.0311
    26.03 07:5012.4255+0.0409
    26.03 06:5012.486+0.0902
    26.03 05:5012.1828-0.0108
    26.03 04:5012.5731+0.0601
    26.03 03:5012.6189-0.062
    26.03 02:5012.7899-0.002
    26.03 01:5012.7231-0.0142
    26.03 00:5012.9179+0.0257
    25.03 23:5012.7251-0.0039
    25.03 22:5012.792-0.0085
    25.03 21:5012.7599+0.0084
    25.03 20:5012.7385+0.0128
    25.03 19:5012.6986+0.0533
    25.03 18:5012.6741-0.0336
    25.03 17:5012.896-0.1004
    25.03 16:5013.2465+0.0784
    25.03 15:5013.1996+0.0061
    25.03 14:5013.2667+0.0075
    25.03 13:5013.1166+0.0501
    25.03 12:5013.0048-0.1155
    25.03 11:5013.2038+0.0569
    25.03 10:5013.1129-0.01
    25.03 09:5012.9889+0.0036
    25.03 08:5012.7887+0.0185
    25.03 07:5012.7174+0.1129
    25.03 06:5012.5135-0.0209
    25.03 05:5012.632+0.061
    25.03 04:5012.6453+0.1098
    25.03 03:5012.963-0.031
    25.03 02:5013.0487+0.0144
    25.03 01:5013.0247-0.0326
    25.03 00:5013.1156+0.0076
    24.03 23:5013.0606-0.0076
    24.03 22:5013.2257-0.0376
    24.03 21:5013.329-0.0011
    24.03 20:5013.4245+0.0672
    24.03 19:5013.3102+0.0046
    24.03 18:5013.2632+0.0114
    24.03 17:5013.2979+0.0301
    24.03 16:5013.1507+0.004
    24.03 15:5013.1282-0.0156
    24.03 14:5013.134-0.0027
    24.03 13:5012.8349+0.0335
    24.03 12:5013.1333-0.1687
    24.03 11:5013.1572-0.0007
    24.03 10:5013.5208+0.0024
    24.03 09:5013.6092-0.038
    24.03 08:5013.4297-0.0099
    24.03 07:5013.4989+0.0369
    24.03 06:5013.4419+0.028
    24.03 05:5013.2905-0.0172
    24.03 04:5013.3387-0.0125
    24.03 03:5013.2567+0.0695
    24.03 02:5013.3955-0.0212
    24.03 01:5013.2582-0.0087
    24.03 00:5013.2156+0.0039
    23.03 23:5013.2129+0.0201
    23.03 22:5013.1183-0.0016
    23.03 21:5013.0469-0.0372
    23.03 20:5012.9912+0.0186
    23.03 19:5013.0511-0.012
    23.03 18:5013.0025-0.0319
    23.03 17:5012.8689-0.0364
    23.03 16:5013.1724+0.1143
    23.03 15:5012.9643+0.0153
    23.03 14:5013.1478+0.0614
    23.03 13:5013.2047+0.0433
    23.03 12:5013.1768-0.0179
    23.03 11:5013.1429+0.0214
    23.03 10:5013.1485+0.0476
    23.03 09:5013.1786+0.0478
    23.03 08:5013.2726+0.0685
    23.03 07:5013.0586+0.0272
    23.03 06:5013.1621-0.0378
    23.03 05:5013.1953+0.0064
    23.03 04:5013.055+0.0259
    23.03 03:5013.1543-0.0303
    23.03 02:5013.2063+0.0501
    23.03 01:5013.4037-0.001
    23.03 00:5013.369+0.0537
    22.03 23:5013.2275-0.0355
    22.03 22:5013.2038-0.0401
    22.03 21:5013.196+0.0155
    22.03 20:5013.1784-0.1084
    22.03 19:5013.4145+0.0282
    22.03 18:5013.053-0.0574
    22.03 17:5013.1354-0.0231
    22.03 16:5012.9427+0.0489
    22.03 15:5012.5535+0.0301
    22.03 14:5012.8656+0.2187
    22.03 13:5012.7036-0.0926
    22.03 12:5012.6392+0.06
    22.03 11:5012.6008-0.1842
    22.03 10:5012.5302+0.1168
    22.03 09:5012.5347-0.027
    22.03 08:5012.7483+0.0001
    22.03 07:5012.6708+0.0135
    22.03 06:5012.5143-0.1043
    22.03 05:5012.3434+0.1265
    22.03 04:5012.3118+0.0452
    22.03 03:5012.7023-0.1236
    22.03 02:5013.2396
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 11.3955
    макс: 18.0894
    за месяц:
      12.6053
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.202412.4924+0.4659
    26.03.202412.0265-0.851
    25.03.202412.8775-0.3636
    24.03.202413.2411+0.0955
    23.03.202413.1456+0.3042
    22.03.202412.8414-0.4275
    21.03.202413.2689-2.1751
    20.03.202415.444-0.6172
    19.03.202416.0612+0.8659
    18.03.202415.1953+0.2396
    17.03.202414.9557+0.0667
    16.03.202414.889+0.3834
    15.03.202414.5056+0.6506
    14.03.202413.855+0.6554
    13.03.202413.1996+0.2707
    12.03.202412.9289+0.3471
    11.03.202412.5818+0.4399
    10.03.202412.1419-0.1899
    09.03.202412.3318-0.7734
    08.03.202413.1052-0.1432
    07.03.202413.2484+0.316
    06.03.202412.9324+0.3048
    05.03.202412.6276+1.2321
    04.03.202411.3955-1.5245
    03.03.202412.92-0.7194
    02.03.202413.6394+0.2383
    01.03.202413.4011+0.0356
    29.02.202413.3655-1.8129
    28.02.202415.1784-2.8717
    27.02.202418.0501-0.0393
    26.02.202418.0894
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.202412.4924+0.4659
    26.03.202412.0265-0.851
    25.03.202412.8775-0.3636
    24.03.202413.2411+0.0955
    23.03.202413.1456+0.3042
    22.03.202412.8414-0.4275
    21.03.202413.2689-2.1751
    20.03.202415.444-0.6172
    19.03.202416.0612+0.8659
    18.03.202415.1953+0.2396
    17.03.202414.9557+0.0667
    16.03.202414.889+0.3834
    15.03.202414.5056+0.6506
    14.03.202413.855+0.6554
    13.03.202413.1996+0.2707
    12.03.202412.9289+0.3471
    11.03.202412.5818+0.4399
    10.03.202412.1419-0.1899
    09.03.202412.3318-0.7734
    08.03.202413.1052-0.1432
    07.03.202413.2484+0.316
    06.03.202412.9324+0.3048
    05.03.202412.6276+1.2321
    04.03.202411.3955-1.5245
    03.03.202412.92-0.7194
    02.03.202413.6394+0.2383
    01.03.202413.4011+0.0356
    29.02.202413.3655-1.8129
    28.02.202415.1784-2.8717
    27.02.202418.0501-0.0393
    26.02.202418.0894+1.0069
    25.02.202417.0825-2.749
    24.02.202419.8315+0.4127
    23.02.202419.4188+2.6254
    22.02.202416.7934-3.5479
    21.02.202420.3413-7.3906
    20.02.202427.7319-9.9287
    19.02.202437.6606-6.089
    18.02.202443.7496-1.2986
    17.02.202445.0482+1.6362
    16.02.202443.412-0.6257
    15.02.202444.0377-1.2234
    14.02.202445.2611-0.9862
    13.02.202446.2473-1.0897
    12.02.202447.337-0.1817
    11.02.202447.5187-0.1656
    10.02.202447.6843-0.3703
    09.02.202448.0546-2.6205
    08.02.202450.6751-1.6039
    07.02.202452.279+1.2857
    06.02.202450.9933-0.6744
    05.02.202451.6677+0.088
    04.02.202451.5797-0.4933
    03.02.202452.073-1.7732
    02.02.202453.8462-1.7837
    01.02.202455.6299+0.5446
    31.01.202455.0853+2.1936
    30.01.202452.8917-0.0273
    29.01.202452.919+0.3625
    28.01.202452.5565+0.7306
    27.01.202451.8259-1.5856
    26.01.202453.4115-1.8821
    25.01.202455.2936+0.3566
    24.01.202454.937-1.013
    23.01.202455.95+3.0193
    22.01.202452.9307+1.7452
    21.01.202451.1855-1.3805
    20.01.202452.566-1.4902
    19.01.202454.0562+2.4675
    18.01.202451.5887+1.8724
    17.01.202449.7163+0.8898
    16.01.202448.8265-0.225
    15.01.202449.0515-0.0485
    14.01.202449.1-0.3086
    13.01.202449.4086+3.1144
    11.01.202446.2942-3.9518
    10.01.202450.246-0.2755
    09.01.202450.5215-1.2386
    08.01.202451.7601+0.6967
    07.01.202451.0634+0.6997
    06.01.202450.3637+1.1076
    05.01.202449.2561+2.2462
    04.01.202447.0099+2.4817
    03.01.202444.5282+3.5236
    02.01.202441.0046-0.6315
    01.01.202441.6361-0.2058
    31.12.202341.8419-0.4354
    30.12.202342.2773+0.5172
    29.12.202341.7601+41.7601
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот