Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keep Network

    Все криптовалюты » Израильский шекель » Keep Network »

    Курс израильского шекеля к Keep Network

    Обновлено: 20.04.2024 07:50:01

    =
    Калькулятор ILS - KEEP / Обратный расчет: курс Keep Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно keep network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5943
      макс: 1.6612
      за сутки:
        1.6069

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      20.04 07:501.6069+0.0034
      20.04 07:401.6035-0.0008
      20.04 07:301.6043-0.0031
      20.04 07:201.6074-
      20.04 07:101.6074+0.0006
      20.04 07:001.6068-0.0002
      20.04 06:501.607-0.0008
      20.04 06:401.6078-0.0101
      20.04 06:301.6179+0.0012
      20.04 06:201.6167-0.0001
      20.04 06:101.6168-0.0006
      20.04 06:031.6174+0.0005
      20.04 06:001.6169+0.0172
      20.04 05:501.5997-0.0007
      20.04 05:401.6004+0.0008
      20.04 05:301.5996-
      20.04 05:201.5996-
      20.04 05:101.5996-0.0006
      20.04 05:001.6002+0.0009
      20.04 04:501.5993-0.0016
      20.04 04:401.6009-0.0001
      20.04 04:301.601+0.0014
      20.04 04:201.5996-0.001
      20.04 04:101.6006-0.0004
      20.04 04:031.601+0.0003
      20.04 04:001.6007+0.0014
      20.04 03:501.5993-0.0003
      20.04 03:401.5996-0.0457
      20.04 03:301.6453+0.0143
      20.04 03:201.631+0.0017
      20.04 03:101.6293-0.0001
      20.04 03:001.6294+0.0002
      20.04 02:501.6292+0.002
      20.04 02:401.6272-0.0003
      20.04 02:301.6275+0.0004
      20.04 02:201.6271+0.0017
      20.04 02:101.6254-0.0265
      20.04 02:031.6519-
      20.04 02:001.6519+0.0302
      20.04 01:501.6217-0.0071
      20.04 01:401.6288+0.0004
      20.04 01:301.6284+0.0089
      20.04 01:201.6195+0.0004
      20.04 01:101.6191-0.0087
      20.04 01:001.6278+0.0067
      20.04 00:501.6211-0.0246
      20.04 00:401.6457+0.0343
      20.04 00:301.6114-0.0008
      20.04 00:201.6122+0.0003
      20.04 00:101.6119-0.0127
      20.04 00:031.6246-0.0005
      20.04 00:001.6251-0.0175
      19.04 23:501.6426-0.0002
      19.04 23:401.6428-0.0006
      19.04 23:301.6434-0.002
      19.04 23:201.6454-0.001
      19.04 23:101.6464-0.0017
      19.04 23:001.6481-0.0014
      19.04 22:501.6495-0.0001
      19.04 22:401.6496+0.0244
      19.04 22:301.6252-0.0001
      19.04 22:201.6253+0.0002
      19.04 22:101.6251+0.0009
      19.04 22:031.6242-
      19.04 22:001.6242-
      19.04 21:501.6242-0.0157
      19.04 21:401.6399-
      19.04 21:301.6399+0.0003
      19.04 21:201.6396-0.0005
      19.04 21:101.6401+0.0021
      19.04 21:001.638+0.0151
      19.04 20:501.6229+0.0007
      19.04 20:401.6222+0.0039
      19.04 20:301.6183-
      19.04 20:201.6183+0.0017
      19.04 20:101.6166-0.0059
      19.04 20:031.6225-0.0176
      19.04 20:001.6401+0.0215
      19.04 19:501.6186-0.0125
      19.04 19:401.6311-0.0007
      19.04 19:301.6318+0.0075
      19.04 19:201.6243+0.0063
      19.04 19:101.618+0.012
      19.04 19:001.606-0.0061
      19.04 18:501.6121-0.0059
      19.04 18:401.618+0.0028
      19.04 18:301.6152+0.0024
      19.04 18:201.6128-0.0004
      19.04 18:101.6132+0.0009
      19.04 18:031.6123-
      19.04 18:001.6123+0.0099
      19.04 17:501.6024-0.0078
      19.04 17:401.6102+0.0067
      19.04 17:301.6035-0.0116
      19.04 17:201.6151+0.0029
      19.04 17:101.6122+0.001
      19.04 17:001.6112+0.0169
      19.04 16:501.5943-0.0003
      19.04 16:401.5946-0.0022
      19.04 16:301.5968-
      19.04 16:201.5968-0.0018
      19.04 16:101.5986-0.0028
      19.04 16:031.6014-
      19.04 16:001.6014+0.0018
      19.04 15:501.5996-0.0381
      19.04 15:401.6377+0.0269
      19.04 15:301.6108-0.0007
      19.04 15:201.6115-0.0002
      19.04 15:101.6117-0.0009
      19.04 15:001.6126-0.0031
      19.04 14:501.6157-0.0034
      19.04 14:401.6191+0.001
      19.04 14:301.6181-0.0009
      19.04 14:201.619-0.0014
      19.04 14:101.6204-0.0004
      19.04 14:031.6208-0.002
      19.04 14:001.6228-0.0014
      19.04 13:501.6242-0.0022
      19.04 13:401.6264-0.0064
      19.04 13:301.6328-0.0014
      19.04 13:201.6342-0.0004
      19.04 13:101.6346+0.0012
      19.04 13:001.6334+0.0139
      19.04 12:501.6195-0.0115
      19.04 12:401.631-0.0007
      19.04 12:301.6317-
      19.04 12:201.6317+0.001
      19.04 12:101.6307+0.0027
      19.04 12:031.628+0.0161
      19.04 12:001.6119+0.0013
      19.04 11:501.6106-0.0232
      19.04 11:401.6338+0.0019
      19.04 11:301.6319+0.0123
      19.04 11:201.6196+0.0034
      19.04 11:101.6162-0.0037
      19.04 11:001.6199+0.0112
      19.04 10:501.6087+0.0005
      19.04 10:401.6082-0.019
      19.04 10:301.6272-0.0011
      19.04 10:201.6283+0.0034
      19.04 10:101.6249-0.023
      19.04 10:031.6479+0.0011
      19.04 10:001.6468-0.0066
      19.04 09:501.6534-0.001
      19.04 09:401.6544-0.0011
      19.04 09:301.6555+0.0005
      19.04 09:201.655-0.0016
      19.04 09:101.6566+0.0052
      19.04 09:001.6514-0.0077
      19.04 08:501.6591-0.0021
      19.04 08:401.6612+0.0006
      19.04 08:301.6606+0.0202
      19.04 08:201.6404-0.002
      19.04 08:101.6424+0.0011
      19.04 08:031.6413+0.0006
      19.04 08:001.6407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4298
      макс: 1.7412
      за неделю:
      1.6069  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      20.04 07:501.6069-0.0002
      20.04 06:501.607+0.0172
      20.04 05:501.5997+0.0009
      20.04 04:501.5993+0.0014
      20.04 03:501.5993+0.0002
      20.04 02:501.6292+0.0302
      20.04 01:501.6217+0.0067
      20.04 00:501.6211-0.0175
      19.04 23:501.6426-0.0014
      19.04 22:501.6495-
      19.04 21:501.6242+0.0151
      19.04 20:501.6229+0.0215
      19.04 19:501.6186-0.0061
      19.04 18:501.6121+0.0099
      19.04 17:501.6024+0.0169
      19.04 16:501.5943+0.0018
      19.04 15:501.5996-0.0031
      19.04 14:501.6157-0.0014
      19.04 13:501.6242+0.0139
      19.04 12:501.6195+0.0013
      19.04 11:501.6106+0.0112
      19.04 10:501.6087-0.0066
      19.04 09:501.6534-0.0077
      19.04 08:501.6591+0.0009
      19.04 07:501.6398-0.0006
      19.04 06:501.667+0.0007
      19.04 05:501.678-0.0097
      19.04 04:501.6276-0.0005
      19.04 03:501.6277-0.0113
      19.04 02:501.6382-0.0152
      19.04 01:501.6421+0.0464
      19.04 00:501.638+0.0006
      18.04 23:501.6311-0.0002
      18.04 22:501.6317+0.0053
      18.04 21:501.6374-0.0001
      18.04 20:501.6326+0.0063
      18.04 19:501.6287-0.0012
      18.04 18:501.6338-0.0017
      18.04 17:501.639+0.0006
      18.04 16:501.6587-0.0042
      18.04 15:501.6606-0.0017
      18.04 14:501.6715+0.0096
      18.04 13:501.6931+0.0804
      18.04 12:501.6026-0.006
      18.04 11:501.5988+0.0051
      18.04 10:501.5916-0.0023
      18.04 09:501.581-0.0015
      18.04 08:501.6633+0.002
      18.04 07:501.6633-0.0023
      18.04 06:501.6656-0.0013
      18.04 05:501.6682+0.0029
      18.04 04:501.666-0.0054
      18.04 03:501.6707+0.0003
      18.04 02:501.6632-0.0011
      18.04 01:501.6373+0.0002
      18.04 00:501.6953+0.0298
      17.04 23:501.664-0.0014
      17.04 22:501.6632+0.0024
      17.04 21:501.6876-0.0011
      17.04 20:501.7084+0.0029
      17.04 19:501.6507-0.0538
      17.04 18:501.7019-0.0543
      17.04 17:501.7037-0.0047
      17.04 16:501.6591-0.0362
      17.04 15:501.6533-0.0186
      17.04 14:501.6301+0.0022
      17.04 13:501.6206+0.0013
      17.04 12:501.6258+0.0035
      17.04 11:501.6115+0.0053
      17.04 10:501.61-0.0042
      17.04 09:501.6127-0.008
      17.04 08:501.6317-0.0064
      17.04 07:501.6393-0.0201
      17.04 06:501.6942+0.0023
      17.04 05:501.6432+0.0034
      17.04 04:501.6412-0.006
      17.04 03:501.65-0.0033
      17.04 02:501.6478+0.0036
      17.04 01:501.6574-0.0034
      17.04 00:501.6643+0.0049
      16.04 23:501.6612+0.008
      16.04 22:501.6562-0.0025
      16.04 21:501.6643-0.0002
      16.04 20:501.6717+0.0021
      16.04 19:501.6794-0.0091
      16.04 18:501.692-0.0033
      16.04 17:501.6936+0.0102
      16.04 16:501.6824-0.0005
      16.04 15:501.7279+0.0114
      16.04 14:501.7172-0.0086
      16.04 13:501.7214-0.0023
      16.04 12:501.7284+0.0039
      16.04 11:501.7093-0.0047
      16.04 10:501.7179-0.0096
      16.04 09:501.7353+0.0032
      16.04 08:501.7368-0.0023
      16.04 07:501.7361+0.0045
      16.04 06:501.6518+0.0013
      16.04 05:501.6705+0.0024
      16.04 04:501.6658-0.0103
      16.04 03:501.6683-0.0228
      16.04 02:501.6766+0.0066
      16.04 01:501.6637-0.001
      16.04 00:501.6674-0.0025
      15.04 23:501.6934+0.0018
      15.04 22:501.691+0.0013
      15.04 21:501.6715+0.0182
      15.04 20:501.6628+0.0147
      15.04 19:501.6036-0.0002
      15.04 18:501.6036-0.0078
      15.04 17:501.603-0.0058
      15.04 16:501.6067-0.0016
      15.04 15:501.6089-0.003
      15.04 14:501.6123-0.0409
      15.04 13:501.6532+0.0009
      15.04 12:501.5967+0.0039
      15.04 11:501.599+0.0048
      15.04 10:501.5492-0.0006
      15.04 09:501.5757+0.0236
      15.04 08:501.5852+0.0196
      15.04 07:501.5625-0.0015
      15.04 06:501.5637-0.0004
      15.04 05:501.567-
      15.04 04:501.5732+0.0023
      15.04 03:501.5714-0.0005
      15.04 02:501.5718+0.0045
      15.04 01:501.6171-0.007
      15.04 00:501.6272+0.0031
      14.04 23:501.6112+0.0003
      14.04 22:501.6531+0.0173
      14.04 21:501.6629+0.001
      14.04 20:501.662+0.0027
      14.04 19:501.6501-0.0011
      14.04 18:501.653+0.0006
      14.04 17:501.6253+0.0007
      14.04 16:501.66+0.0002
      14.04 15:501.6617-0.0003
      14.04 14:501.6321-
      14.04 13:501.6138-0.0093
      14.04 12:501.6917-0.0001
      14.04 11:501.6914+0.0006
      14.04 10:501.6932+0.0002
      14.04 09:501.6909+0.001
      14.04 08:501.6848+0.0002
      14.04 07:501.6845-0.0003
      14.04 06:501.6837-0.0005
      14.04 05:501.6861-0.0573
      14.04 04:501.716-0.0004
      14.04 03:501.6922+0.0009
      14.04 02:501.7162+0.0438
      14.04 01:501.6687-0.0023
      14.04 00:501.7412+0.003
      13.04 23:501.6677+0.0566
      13.04 22:501.5301+0.0138
      13.04 21:501.5828-0.0005
      13.04 20:501.5626+0.0003
      13.04 19:501.4638+0.0117
      13.04 18:501.4399+0.0001
      13.04 17:501.4492-0.0002
      13.04 16:501.4329-0.016
      13.04 15:501.4574+0.0002
      13.04 14:501.4504-
      13.04 13:501.4503-0.0001
      13.04 12:501.4469-
      13.04 11:501.4433+0.0013
      13.04 10:501.4433+0.0002
      13.04 09:501.4365-
      13.04 08:501.4331+0.0033
      13.04 07:501.4298
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.97452
      макс: 1.7975
      за месяц:
      1.6069  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      19.04.20241.6355-0.0047
      18.04.20241.6402-0.0045
      17.04.20241.6447-0.0453
      16.04.20241.69+0.0774
      15.04.20241.6126-0.0403
      14.04.20241.6529+0.1541
      13.04.20241.4988+0.2058
      12.04.20241.293+0.0324
      11.04.20241.2606+0.0794
      10.04.20241.1812+0.0349
      09.04.20241.1463-0.1135
      08.04.20241.2598+0.0052
      07.04.20241.2546-0.0101
      06.04.20241.2647+0.001
      05.04.20241.2637-0.0302
      04.04.20241.2939-0.001
      03.04.20241.2949+0.0704
      02.04.20241.2245+0.1032
      01.04.20241.1213+0.035
      31.03.20241.0863-0.0272
      30.03.20241.1135-0.0586
      29.03.20241.1721+0.0899
      28.03.20241.0822+0.10768
      27.03.20240.97452-0.26088
      26.03.20241.2354-0.2659
      25.03.20241.5013-0.0053
      24.03.20241.5066-0.0418
      23.03.20241.5484-0.0749
      22.03.20241.6233-0.0451
      21.03.20241.6684-0.1291
      20.03.20241.7975
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.97452
      макс: 2.3155
      за квартал:
        1.6069
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      19.04.20241.6355-0.0047
      18.04.20241.6402-0.0045
      17.04.20241.6447-0.0453
      16.04.20241.69+0.0774
      15.04.20241.6126-0.0403
      14.04.20241.6529+0.1541
      13.04.20241.4988+0.2058
      12.04.20241.293+0.0324
      11.04.20241.2606+0.0794
      10.04.20241.1812+0.0349
      09.04.20241.1463-0.1135
      08.04.20241.2598+0.0052
      07.04.20241.2546-0.0101
      06.04.20241.2647+0.001
      05.04.20241.2637-0.0302
      04.04.20241.2939-0.001
      03.04.20241.2949+0.0704
      02.04.20241.2245+0.1032
      01.04.20241.1213+0.035
      31.03.20241.0863-0.0272
      30.03.20241.1135-0.0586
      29.03.20241.1721+0.0899
      28.03.20241.0822+0.10768
      27.03.20240.97452-0.26088
      26.03.20241.2354-0.2659
      25.03.20241.5013-0.0053
      24.03.20241.5066-0.0418
      23.03.20241.5484-0.0749
      22.03.20241.6233-0.0451
      21.03.20241.6684-0.1291
      20.03.20241.7975+0.0276
      19.03.20241.7699+0.0823
      18.03.20241.6876+0.0626
      17.03.20241.625+0.0087
      16.03.20241.6163+0.0216
      15.03.20241.5947+0.0729
      14.03.20241.5218+0.0541
      13.03.20241.4677-0.0135
      12.03.20241.4812-0.0626
      11.03.20241.5438-0.0471
      10.03.20241.5909-0.0802
      09.03.20241.6711+0.0084
      08.03.20241.6627-0.0535
      07.03.20241.7162-0.0989
      06.03.20241.8151+0.0422
      05.03.20241.7729+0.0576
      04.03.20241.7153-0.0492
      03.03.20241.7645+0.0743
      02.03.20241.6902-0.0861
      01.03.20241.7763+0.0544
      29.02.20241.7219-0.0856
      28.02.20241.8075+0.0067
      27.02.20241.8008-0.0359
      26.02.20241.8367-0.0313
      25.02.20241.868+0.0625
      24.02.20241.8055-0.1339
      23.02.20241.9394-0.0518
      22.02.20241.9912+0.0193
      21.02.20241.9719+0.0314
      20.02.20241.9405-0.0125
      19.02.20241.953-0.0557
      18.02.20242.0087+0.0373
      17.02.20241.9714+0.0751
      16.02.20241.8963-0.0748
      15.02.20241.9711-0.1045
      14.02.20242.0756-0.0574
      13.02.20242.133-0.0097
      12.02.20242.1427+0.0209
      11.02.20242.1218-0.0609
      10.02.20242.1827-0.022
      09.02.20242.2047-0.0075
      08.02.20242.2122-0.04
      07.02.20242.2522-0.0113
      06.02.20242.2635-0.0421
      05.02.20242.3056+0.0654
      04.02.20242.2402-0.0484
      03.02.20242.2886-0.0269
      02.02.20242.3155+0.1275
      01.02.20242.188+0.0147
      31.01.20242.1733+0.0707
      30.01.20242.1026-0.0261
      29.01.20242.1287+0.0407
      28.01.20242.088+0.0412
      27.01.20242.0468-0.0573
      26.01.20242.1041+0.0114
      25.01.20242.0927+0.0985
      24.01.20241.9942+0.0306
      23.01.20241.9636+0.0292
      22.01.20241.9344-0.0333
      21.01.20241.9677+0.0271
      20.01.20241.9406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.