Курсы криптовалют к Klaytn

Биткоин 66974.39
Эфириум 3259.85
Tether 1.0005
Binance Coin 607.75
Solana 157.9
USD Coin 1.0001
Рипл 0.54831
Lido Staked ETH 3223.75
Dogecoin 0.16142
Tokamak Network 5.7115
Cardano 0.51346
SHIBA INU 2.731E-5
Avalanche 39.2971
Polkadot 7.4664
Wrapped Bitcoin 67039.85
Bitcoin Cash 514.96
TRON 0.11281
Wrapped TRON 0.11265
ChainLink 15.46
NEAR Protocol 7.1537

Все криптовалюты » Израильский шекель » Klaytn »

Курс израильского шекеля к Klaytn

Обновлено: 23.04.2024 17:40:01


	=
Калькулятор ILS - KLAY / Обратный расчет: курс Klaytn к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно klaytn, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2377

макс: 1.3087

за сутки:

1.2377

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 17:40	1.2377	-0.0046
23.04 17:30	1.2423	-0.0041
23.04 17:20	1.2464	-0.009
23.04 17:10	1.2554	-0.0025
23.04 17:00	1.2579	-0.0002
23.04 16:50	1.2581	-0.0057
23.04 16:40	1.2638	-0.0052
23.04 16:30	1.269	+0.0001
23.04 16:20	1.2689	+0.0017
23.04 16:10	1.2672	+0.0004
23.04 16:03	1.2668	-0.0005
23.04 16:00	1.2673	-0.0029
23.04 15:50	1.2702	+0.002
23.04 15:40	1.2682	+0.0003
23.04 15:30	1.2679	-0.0035
23.04 15:20	1.2714	+0.0029
23.04 15:10	1.2685	-0.0033
23.04 15:00	1.2718	-0.0046
23.04 14:50	1.2764	+0.0019
23.04 14:40	1.2745	+0.0021
23.04 14:30	1.2724	+0.0033
23.04 14:20	1.2691	+0.0001
23.04 14:10	1.269	+0.0054
23.04 14:03	1.2636	+0.0002
23.04 14:00	1.2634	+0.002
23.04 13:50	1.2614	-0.0024
23.04 13:40	1.2638	-0.0018
23.04 13:30	1.2656	-0.0026
23.04 13:20	1.2682	-0.0011
23.04 13:10	1.2693	-0.0052
23.04 13:00	1.2745	-0.0094
23.04 12:50	1.2839	+0.0009
23.04 12:40	1.283	+0.0018
23.04 12:30	1.2812	+0.0011
23.04 12:20	1.2801	+0.0036
23.04 12:10	1.2765	+0.0006
23.04 12:03	1.2759	-0.0002
23.04 12:00	1.2761	-0.0056
23.04 11:50	1.2817	-0.0017
23.04 11:40	1.2834	-0.0002
23.04 11:30	1.2836	-0.0038
23.04 11:20	1.2874	+0.0045
23.04 11:10	1.2829	-0.004
23.04 11:00	1.2869	+0.0008
23.04 10:50	1.2861	+0.0022
23.04 10:40	1.2839	+0.0077
23.04 10:30	1.2762	+0.0022
23.04 10:20	1.274	+0.0041
23.04 10:10	1.2699	+0.0016
23.04 10:03	1.2683	-0.0017
23.04 10:00	1.27	+0.0094
23.04 09:50	1.2606	+0.0016
23.04 09:40	1.259	+0.0033
23.04 09:30	1.2557	+0.0005
23.04 09:20	1.2552	-0.004
23.04 09:10	1.2592	-0.0026
23.04 09:00	1.2618	-0.0025
23.04 08:50	1.2643	-0.0017
23.04 08:40	1.266	-0.0042
23.04 08:30	1.2702	+0.0022
23.04 08:20	1.268	+0.0026
23.04 08:10	1.2654	-0.0028
23.04 08:03	1.2682	-0.0012
23.04 08:00	1.2694	+0.0034
23.04 07:50	1.266	+0.0058
23.04 07:40	1.2602	+0.0013
23.04 07:30	1.2589	+0.003
23.04 07:20	1.2559	-0.0017
23.04 07:10	1.2576	-0.0035
23.04 07:00	1.2611	+0.006
23.04 06:50	1.2551	-0.0032
23.04 06:40	1.2583	+0.0013
23.04 06:30	1.257	+0.0006
23.04 06:20	1.2564	-0.0032
23.04 06:10	1.2596	-0.0058
23.04 06:03	1.2654	-0.0004
23.04 06:00	1.2658	+0.0073
23.04 05:50	1.2585	-0.0017
23.04 05:40	1.2602	+0.0013
23.04 05:30	1.2589	+0.0004
23.04 05:20	1.2585	-0.0011
23.04 05:10	1.2596	+0.002
23.04 05:00	1.2576	+0.0022
23.04 04:50	1.2554	+0.0016
23.04 04:40	1.2538	+0.0004
23.04 04:30	1.2534	+0.0012
23.04 04:20	1.2522	+0.0009
23.04 04:10	1.2513	-0.002
23.04 04:03	1.2533	-0.0016
23.04 04:00	1.2549	-0.0011
23.04 03:50	1.256	+0.006
23.04 03:40	1.25	-0.0036
23.04 03:30	1.2536	-0.0009
23.04 03:20	1.2545	-0.0101
23.04 03:10	1.2646	-
23.04 03:00	1.2646	-0.001
23.04 02:50	1.2656	-0.005
23.04 02:40	1.2706	+0.0025
23.04 02:30	1.2681	-0.0002
23.04 02:20	1.2683	-0.0016
23.04 02:10	1.2699	-0.0013
23.04 02:03	1.2712	-0.0001
23.04 02:00	1.2713	-0.0046
23.04 01:50	1.2759	+0.0007
23.04 01:40	1.2752	-0.0011
23.04 01:30	1.2763	+0.0003
23.04 01:20	1.276	-0.0025
23.04 01:10	1.2785	-0.0002
23.04 01:00	1.2787	+0.0002
23.04 00:50	1.2785	-0.0035
23.04 00:40	1.282	+0.0001
23.04 00:30	1.2819	-0.0028
23.04 00:20	1.2847	-0.0019
23.04 00:10	1.2866	+0.0008
23.04 00:03	1.2858	-
23.04 00:00	1.2858	-0.0002
22.04 23:50	1.286	+0.0037
22.04 23:40	1.2823	+0.0025
22.04 23:30	1.2798	-
22.04 23:20	1.2798	-0.0047
22.04 23:10	1.2845	-0.0002
22.04 23:00	1.2847	-0.0027
22.04 22:50	1.2874	-0.0027
22.04 22:40	1.2901	+0.0019
22.04 22:30	1.2882	+0.0039
22.04 22:20	1.2843	-
22.04 22:10	1.2843	-0.0001
22.04 22:03	1.2844	-0.0005
22.04 22:00	1.2849	+0.0022
22.04 21:50	1.2827	+0.0012
22.04 21:40	1.2815	-0.0003
22.04 21:30	1.2818	-0.0009
22.04 21:20	1.2827	-0.0024
22.04 21:10	1.2851	+0.0025
22.04 21:00	1.2826	-0.004
22.04 20:50	1.2866	+0.0018
22.04 20:40	1.2848	-0.003
22.04 20:30	1.2878	-0.0005
22.04 20:20	1.2883	-0.0022
22.04 20:10	1.2905	-0.0035
22.04 20:03	1.294	-0.0022
22.04 20:00	1.2962	+0.0027
22.04 19:50	1.2935	-0.0018
22.04 19:40	1.2953	+0.0067
22.04 19:30	1.2886	+0.0027
22.04 19:20	1.2859	-0.0082
22.04 19:10	1.2941	-0.0001
22.04 19:00	1.2942	-0.0007
22.04 18:50	1.2949	-0.0049
22.04 18:40	1.2998	-0.0055
22.04 18:30	1.3053	-0.0008
22.04 18:20	1.3061	-0.0026
22.04 18:10	1.3087	+0.0058
22.04 18:03	1.3029	+0.0011
22.04 18:00	1.3018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2377

макс: 1.5386

за неделю:

1.2377

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 17:40	1.2377	-0.0002
23.04 16:50	1.2581	-0.0029
23.04 15:50	1.2702	-0.0046
23.04 14:50	1.2764	+0.002
23.04 13:50	1.2614	-0.0094
23.04 12:50	1.2839	-0.0056
23.04 11:50	1.2817	+0.0008
23.04 10:50	1.2861	+0.0094
23.04 09:50	1.2606	-0.0025
23.04 08:50	1.2643	+0.0034
23.04 07:50	1.266	+0.006
23.04 06:50	1.2551	+0.0073
23.04 05:50	1.2585	+0.0022
23.04 04:50	1.2554	-0.0011
23.04 03:50	1.256	-0.001
23.04 02:50	1.2656	-0.0046
23.04 01:50	1.2759	+0.0002
23.04 00:50	1.2785	-0.0002
22.04 23:50	1.286	-0.0027
22.04 22:50	1.2874	+0.0022
22.04 21:50	1.2827	-0.004
22.04 20:50	1.2866	+0.0027
22.04 19:50	1.2935	-0.0007
22.04 18:50	1.2949	+0.0016
22.04 17:50	1.3002	-0.0041
22.04 16:50	1.3057	-0.0023
22.04 15:50	1.3078	-0.0037
22.04 14:50	1.3128	-0.0006
22.04 13:50	1.3086	-0.0023
22.04 12:50	1.3194	+0.0065
22.04 11:50	1.3126	+0.0101
22.04 10:50	1.3019	+0.0003
22.04 09:50	1.289	+0.0007
22.04 08:50	1.2931	-0.0019
22.04 07:50	1.3046	-0.009
22.04 06:50	1.3132	+0.0005
22.04 05:50	1.3336	+0.0025
22.04 04:50	1.3301	-0.0019
22.04 03:50	1.3365	+0.0017
22.04 02:50	1.3302	+0.0013
22.04 01:50	1.3276	-0.0008
22.04 00:50	1.3321	-0.0033
21.04 23:50	1.3435	+0.0021
21.04 22:50	1.3476	+0.0002
21.04 21:50	1.3494	-0.0022
21.04 20:50	1.3433	-0.0031
21.04 19:50	1.3407	+0.0002
21.04 18:50	1.3259	-0.0003
21.04 17:50	1.3344	+0.0081
21.04 16:50	1.3255	+0.005
21.04 15:50	1.3167	+0.0018
21.04 14:50	1.3107	-0.0006
21.04 13:50	1.3235	-0.0019
21.04 12:50	1.328	+0.0031
21.04 11:50	1.3262	-0.0066
21.04 10:50	1.33	+0.0013
21.04 09:50	1.3297	+0.0006
21.04 08:50	1.3261	-0.003
21.04 07:50	1.32	-
21.04 06:50	1.3152	-0.0042
21.04 05:50	1.3171	-0.0013
21.04 04:50	1.3241	-0.0038
21.04 03:50	1.3355	-0.0005
21.04 02:50	1.3273	+0.002
21.04 01:50	1.3298	-0.0002
21.04 00:50	1.3312	+0.0003
20.04 23:50	1.3346	-0.0015
20.04 22:50	1.3367	-0.0012
20.04 21:50	1.3387	-0.0052
20.04 20:50	1.346	+0.0036
20.04 19:50	1.3619	-0.0013
20.04 18:50	1.3714	-0.0006
20.04 17:50	1.3928	-0.0012
20.04 16:50	1.3951	-0.0015
20.04 15:50	1.4012	+0.001
20.04 14:50	1.4066	-0.0022
20.04 13:50	1.4126	+0.0054
20.04 12:50	1.4145	+0.0051
20.04 11:50	1.4038	+0.0009
20.04 10:50	1.4028	+0.0015
20.04 09:50	1.3992	-0.0002
20.04 08:50	1.4068	-0.0012
20.04 07:50	1.4117	+0.0007
20.04 06:50	1.4161	-0.0017
20.04 05:50	1.4172	-0.0041
20.04 04:50	1.4143	+0.0039
20.04 03:50	1.4286	-0.0001
20.04 02:50	1.4241	+0.0042
20.04 01:50	1.4134	+0.0004
20.04 00:50	1.4148	-0.0031
19.04 23:50	1.4283	-0.004
19.04 22:50	1.4193	-0.002
19.04 21:50	1.4251	-0.0022
19.04 20:50	1.4176	+0.0002
19.04 19:50	1.4207	+0.0016
19.04 18:50	1.4099	+0.0042
19.04 17:50	1.4095	+0.005
19.04 16:50	1.401	+0.0138
19.04 15:50	1.3937	+0.0046
19.04 14:50	1.3878	-0.0058
19.04 13:50	1.4036	-0.0031
19.04 12:50	1.3982	-0.0061
19.04 11:50	1.402	+0.0037
19.04 10:50	1.4052	-0.0127
19.04 09:50	1.4111	-0.0025
19.04 08:50	1.4447	+0.0051
19.04 07:50	1.4368	+0.0015
19.04 06:50	1.4516	-0.0194
19.04 05:50	1.5217	-0.005
19.04 04:50	1.4926	+0.0007
19.04 03:50	1.4336	-0.0005
19.04 02:50	1.4203	+0.0025
19.04 01:50	1.4094	-0.0005
19.04 00:50	1.4132	-0.0044
18.04 23:50	1.4159	-0.0014
18.04 22:50	1.4252	-0.0041
18.04 21:50	1.4367	+0.0094
18.04 20:50	1.4378	-0.0012
18.04 19:50	1.4322	-0.0003
18.04 18:50	1.4288	+0.0004
18.04 17:50	1.4266	-0.0033
18.04 16:50	1.4644	-0.0014
18.04 15:50	1.4723	+0.0013
18.04 14:50	1.4507	+0.0052
18.04 13:50	1.4762	-0.0074
18.04 12:50	1.4812	+0.0046
18.04 11:50	1.4724	+0.0016
18.04 10:50	1.4912	-0.0011
18.04 09:50	1.4911	+0.0024
18.04 08:50	1.4529	+0.0047
18.04 07:50	1.445	-0.0045
18.04 06:50	1.4509	-0.005
18.04 05:50	1.4704	-0.0013
18.04 04:50	1.4829	-0.012
18.04 03:50	1.5118	-0.0002
18.04 02:50	1.4922	+0.0051
18.04 01:50	1.4774	+0.0002
18.04 00:50	1.478	+0.0105
17.04 23:50	1.4805	-0.006
17.04 22:50	1.4729	+0.0069
17.04 21:50	1.4507	-0.0067
17.04 20:50	1.4902	-0.0023
17.04 19:50	1.5224	-0.0012
17.04 18:50	1.5305	+0.0066
17.04 17:50	1.5111	+0.0003
17.04 16:50	1.4918	-0.0063
17.04 15:50	1.5149	+0.0126
17.04 14:50	1.4983	-0.0016
17.04 13:50	1.4944	-0.001
17.04 12:50	1.4881	+0.0026
17.04 11:50	1.4876	+0.0032
17.04 10:50	1.4818	-0.0013
17.04 09:50	1.4665	+0.0027
17.04 08:50	1.465	-0.0109
17.04 07:50	1.4605	+0.0045
17.04 06:50	1.4699	-0.0045
17.04 05:50	1.4798	-0.0116
17.04 04:50	1.4799	-0.003
17.04 03:50	1.4705	+0.003
17.04 02:50	1.4629	+0.0006
17.04 01:50	1.4664	-0.0099
17.04 00:50	1.4675	-0.0028
16.04 23:50	1.4956	+0.001
16.04 22:50	1.5026	-0.0072
16.04 21:50	1.4985	+0.0092
16.04 20:50	1.4936	-0.0171
16.04 19:50	1.5299	+0.0001
16.04 18:50	1.5386	+0.0068
16.04 17:50	1.5126

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.9686

макс: 1.5386

за месяц:

1.2377

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	1.2954	-0.0329
21.04.2024	1.3283	-0.0525
20.04.2024	1.3808	-0.0482
19.04.2024	1.429	-0.0184
18.04.2024	1.4474	-0.0337
17.04.2024	1.4811	-0.0123
16.04.2024	1.4934	+0.0726
15.04.2024	1.4208	-0.0383
14.04.2024	1.4591	+0.0842
13.04.2024	1.3749	+0.2093
12.04.2024	1.1656	+0.0718
11.04.2024	1.0938	-0.0191
10.04.2024	1.1129	+0.0187
09.04.2024	1.0942	+0.0192
08.04.2024	1.075	+0.0075
07.04.2024	1.0675	-0.0111
06.04.2024	1.0786	-0.0043
05.04.2024	1.0829	-0.0068
04.04.2024	1.0897	-0.0206
03.04.2024	1.1103	-0.0046
02.04.2024	1.1149	+0.0577
01.04.2024	1.0572	+0.0333
31.03.2024	1.0239	+0.0047
30.03.2024	1.0192	+0.006
29.03.2024	1.0132	-0.0035
28.03.2024	1.0167	+0.0144
27.03.2024	1.0023	+0.0337
26.03.2024	0.9686	-0.0345
25.03.2024	1.0031	-0.0499
24.03.2024	1.053	-0.02
23.03.2024	1.073

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.90281

макс: 1.5386

за квартал:

1.2377

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	1.2954	-0.0329
21.04.2024	1.3283	-0.0525
20.04.2024	1.3808	-0.0482
19.04.2024	1.429	-0.0184
18.04.2024	1.4474	-0.0337
17.04.2024	1.4811	-0.0123
16.04.2024	1.4934	+0.0726
15.04.2024	1.4208	-0.0383
14.04.2024	1.4591	+0.0842
13.04.2024	1.3749	+0.2093
12.04.2024	1.1656	+0.0718
11.04.2024	1.0938	-0.0191
10.04.2024	1.1129	+0.0187
09.04.2024	1.0942	+0.0192
08.04.2024	1.075	+0.0075
07.04.2024	1.0675	-0.0111
06.04.2024	1.0786	-0.0043
05.04.2024	1.0829	-0.0068
04.04.2024	1.0897	-0.0206
03.04.2024	1.1103	-0.0046
02.04.2024	1.1149	+0.0577
01.04.2024	1.0572	+0.0333
31.03.2024	1.0239	+0.0047
30.03.2024	1.0192	+0.006
29.03.2024	1.0132	-0.0035
28.03.2024	1.0167	+0.0144
27.03.2024	1.0023	+0.0337
26.03.2024	0.9686	-0.0345
25.03.2024	1.0031	-0.0499
24.03.2024	1.053	-0.02
23.03.2024	1.073	-0.021
22.03.2024	1.094	-0.0098
21.03.2024	1.1038	-0.031
20.03.2024	1.1348	-0.0116
19.03.2024	1.1464	+0.086
18.03.2024	1.0604	+0.0208
17.03.2024	1.0396	+0.04912
16.03.2024	0.99048	+0.03782
15.03.2024	0.95266	+0.04618
14.03.2024	0.90648	-0.00524
13.03.2024	0.91172	-0.03224
12.03.2024	0.94396	-0.0231
11.03.2024	0.96706	-0.02125
10.03.2024	0.98831	+0.01824
09.03.2024	0.97007	+0.01145
08.03.2024	0.95862	-0.01421
07.03.2024	0.97283	-0.05397
06.03.2024	1.0268	+0.0617
05.03.2024	0.9651	+0.06229
04.03.2024	0.90281	-0.01252
03.03.2024	0.91533	-0.03747
02.03.2024	0.9528	-0.1384
01.03.2024	1.0912	-0.0381
29.02.2024	1.1293	-0.0494
28.02.2024	1.1787	-0.012
27.02.2024	1.1907	-0.02
26.02.2024	1.2107	+0.0068
25.02.2024	1.2039	-0.0013
24.02.2024	1.2052	-0.0537
23.02.2024	1.2589	+0.0252
22.02.2024	1.2337	+0.0089
21.02.2024	1.2248	+0.0495
20.02.2024	1.1753	-0.0142
19.02.2024	1.1895	-0.0392
18.02.2024	1.2287	-0.0146
17.02.2024	1.2433	+0.027
16.02.2024	1.2163	+0.0305
15.02.2024	1.1858	+0.0258
14.02.2024	1.16	-0.0328
13.02.2024	1.1928	-0.0161
12.02.2024	1.2089	-0.0269
11.02.2024	1.2358	-0.0303
10.02.2024	1.2661	-0.027
09.02.2024	1.2931	-0.0354
08.02.2024	1.3285	-0.0596
07.02.2024	1.3881	-0.0219
06.02.2024	1.41	+0.0011
05.02.2024	1.4089	-0.0119
04.02.2024	1.4208	+0.0279
03.02.2024	1.3929	-0.0038
02.02.2024	1.3967	-0.0252
01.02.2024	1.4219	+0.0166
31.01.2024	1.4053	+0.0774
30.01.2024	1.3279	-0.0003
29.01.2024	1.3282	+0.0023
28.01.2024	1.3259	-0.0042
27.01.2024	1.3301	-0.0225
26.01.2024	1.3526	-0.045
25.01.2024	1.3976	-0.0215
24.01.2024	1.4191	+0.0106
23.01.2024	1.4085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот