Курсы криптовалют к LUNA

Биткоин 66627.09
Эфириум 3251.72
Tether 1
Binance Coin 607.04
Solana 157.92
USD Coin 1
Lido Staked ETH 3255.94
Рипл 0.54962
Dogecoin 0.16125
Tokamak Network 5.8771
Cardano 0.50513
SHIBA INU 2.716E-5
Avalanche 39.2011
Polkadot 7.4156
Wrapped Bitcoin 66756.63
Bitcoin Cash 508.8
TRON 0.11355
Wrapped TRON 0.11337
ChainLink 15.4304
Matic Network 0.75161

Все криптовалюты » Израильский шекель » LUNA »

Курс израильского шекеля к LUNA

Обновлено: 24.04.2024 10:50:01


	=
Калькулятор ILS - LUNA / Обратный расчет: курс LUNA к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно luna, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38776

макс: 0.39955

за сутки:

0.39435

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 10:50	0.39435	+0.00191
24.04 10:40	0.39244	+0.00089
24.04 10:30	0.39155	-0.00062
24.04 10:20	0.39217	-0.00088
24.04 10:10	0.39305	+0.00046
24.04 10:03	0.39259	-0.0001
24.04 10:00	0.39269	+0.0004
24.04 09:50	0.39229	-0.00275
24.04 09:40	0.39504	-0.00021
24.04 09:30	0.39525	+0.00055
24.04 09:20	0.3947	+0.001
24.04 09:10	0.3937	+0.00158
24.04 09:00	0.39212	+0.00155
24.04 08:50	0.39057	+0.00015
24.04 08:40	0.39042	-0.00088
24.04 08:30	0.3913	+0.00204
24.04 08:20	0.38926	+0.0015
24.04 08:10	0.38776	-0.00112
24.04 08:03	0.38888	+0.00035
24.04 08:00	0.38853	-0.00265
24.04 07:50	0.39118	-0.00163
24.04 07:40	0.39281	+0.00027
24.04 07:30	0.39254	+0.00167
24.04 07:20	0.39087	-0.00091
24.04 07:10	0.39178	+0.00042
24.04 07:00	0.39136	+0.0002
24.04 06:50	0.39116	-0.00053
24.04 06:40	0.39169	-0.00175
24.04 06:30	0.39344	+0.00024
24.04 06:20	0.3932	+4.0E-5
24.04 06:10	0.39316	-0.00152
24.04 06:03	0.39468	+0.00018
24.04 06:00	0.3945	+0.00072
24.04 05:50	0.39378	-0.00113
24.04 05:40	0.39491	+0.00119
24.04 05:30	0.39372	+0.00092
24.04 05:20	0.3928	-0.00083
24.04 05:10	0.39363	+0.00142
24.04 05:00	0.39221	+0.00183
24.04 04:50	0.39038	-0.00062
24.04 04:40	0.391	+0.00027
24.04 04:30	0.39073	-0.00264
24.04 04:20	0.39337	-5.0E-5
24.04 04:10	0.39342	-0.00151
24.04 04:03	0.39493	+1.0E-5
24.04 04:00	0.39492	+0.00059
24.04 03:50	0.39433	-0.00106
24.04 03:40	0.39539	-0.00219
24.04 03:30	0.39758	+0.00241
24.04 03:20	0.39517	+0.00026
24.04 03:10	0.39491	-0.00141
24.04 03:00	0.39632	+0.00036
24.04 02:50	0.39596	-0.00035
24.04 02:40	0.39631	+0.0001
24.04 02:30	0.39621	-0.00131
24.04 02:20	0.39752	-0.00183
24.04 02:10	0.39935	+0.0022
24.04 02:03	0.39715	-0.00022
24.04 02:00	0.39737	+0.00221
24.04 01:50	0.39516	-0.00014
24.04 01:40	0.3953	-0.00029
24.04 01:30	0.39559	+0.00067
24.04 01:20	0.39492	-0.00113
24.04 01:10	0.39605	-0.00016
24.04 01:00	0.39621	-0.00055
24.04 00:50	0.39676	+0.00024
24.04 00:40	0.39652	+0.00036
24.04 00:30	0.39616	-0.00073
24.04 00:20	0.39689	+0.0015
24.04 00:10	0.39539	-0.00035
24.04 00:03	0.39574	-0.00021
24.04 00:00	0.39595	+0.00019
23.04 23:50	0.39576	+0.00025
23.04 23:40	0.39551	-0.0012
23.04 23:30	0.39671	+0.00152
23.04 23:20	0.39519	-0.00056
23.04 23:10	0.39575	+0.00129
23.04 23:00	0.39446	+0.00023
23.04 22:50	0.39423	-1.0E-5
23.04 22:40	0.39424	-0.00097
23.04 22:30	0.39521	-0.0002
23.04 22:20	0.39541	+0.00078
23.04 22:10	0.39463	+0.00095
23.04 22:03	0.39368	-0.00021
23.04 22:00	0.39389	-0.00116
23.04 21:50	0.39505	+0.00115
23.04 21:40	0.3939	+0.00093
23.04 21:30	0.39297	+5.0E-5
23.04 21:20	0.39292	+0.00023
23.04 21:10	0.39269	+0.00082
23.04 21:00	0.39187	+0.00053
23.04 20:50	0.39134	-0.00091
23.04 20:40	0.39225	-0.0004
23.04 20:30	0.39265	-0.00108
23.04 20:20	0.39373	+0.00063
23.04 20:10	0.3931	-0.00034
23.04 20:03	0.39344	+0.00078
23.04 20:00	0.39266	-0.00078
23.04 19:50	0.39344	-0.00127
23.04 19:40	0.39471	-0.00019
23.04 19:30	0.3949	+0.00147
23.04 19:20	0.39343	+0.00043
23.04 19:10	0.393	-0.00075
23.04 19:00	0.39375	-0.00116
23.04 18:50	0.39491	+0.00034
23.04 18:40	0.39457	+0.00128
23.04 18:30	0.39329	-0.0011
23.04 18:20	0.39439	+0.00233
23.04 18:10	0.39206	-6.0E-5
23.04 18:03	0.39212	-0.00029
23.04 18:00	0.39241	-0.0007
23.04 17:50	0.39311	+0.00259
23.04 17:40	0.39052	-0.00025
23.04 17:30	0.39077	-0.00082
23.04 17:20	0.39159	+0.00049
23.04 17:10	0.3911	-0.00164
23.04 17:00	0.39274	+0.00013
23.04 16:50	0.39261	-0.00087
23.04 16:40	0.39348	-0.00162
23.04 16:30	0.3951	+0.00104
23.04 16:20	0.39406	+0.00148
23.04 16:10	0.39258	+8.0E-5
23.04 16:03	0.3925	-0.00051
23.04 16:00	0.39301	-0.00079
23.04 15:50	0.3938	-0.00052
23.04 15:40	0.39432	-0.00082
23.04 15:30	0.39514	-0.00273
23.04 15:20	0.39787	+0.00084
23.04 15:10	0.39703	-0.00085
23.04 15:00	0.39788	-0.00167
23.04 14:50	0.39955	+0.00014
23.04 14:40	0.39941	+0.00269
23.04 14:30	0.39672	+0.00128
23.04 14:20	0.39544	-0.00143
23.04 14:10	0.39687	+0.00328
23.04 14:03	0.39359	-1.0E-5
23.04 14:00	0.3936	-9.0E-5
23.04 13:50	0.39369	+0.00038
23.04 13:40	0.39331	-0.00104
23.04 13:30	0.39435	-0.00081
23.04 13:20	0.39516	-0.00066
23.04 13:10	0.39582	-0.0016
23.04 13:00	0.39742	-0.00189
23.04 12:50	0.39931	+0.00038
23.04 12:40	0.39893	+0.00044
23.04 12:30	0.39849	+0.0017
23.04 12:20	0.39679	-0.00035
23.04 12:10	0.39714	+0.00029
23.04 12:03	0.39685	-4.0E-5
23.04 12:00	0.39689	-0.00044
23.04 11:50	0.39733	-0.00061
23.04 11:40	0.39794	+0.00111
23.04 11:30	0.39683	-0.00075
23.04 11:20	0.39758	+0.00498
23.04 11:10	0.3926	+0.00192
23.04 11:00	0.39068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38698

макс: 0.46577

за неделю:

0.39435

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 10:50	0.39435	+0.0004
24.04 09:50	0.39229	+0.00155
24.04 08:50	0.39057	-0.00265
24.04 07:50	0.39118	+0.0002
24.04 06:50	0.39116	+0.00072
24.04 05:50	0.39378	+0.00183
24.04 04:50	0.39038	+0.00059
24.04 03:50	0.39433	+0.00036
24.04 02:50	0.39596	+0.00221
24.04 01:50	0.39516	-0.00055
24.04 00:50	0.39676	+0.00019
23.04 23:50	0.39576	+0.00023
23.04 22:50	0.39423	-0.00116
23.04 21:50	0.39505	+0.00053
23.04 20:50	0.39134	-0.00078
23.04 19:50	0.39344	-0.00116
23.04 18:50	0.39491	-0.0007
23.04 17:50	0.39311	+0.00013
23.04 16:50	0.39261	-0.00079
23.04 15:50	0.3938	-0.00167
23.04 14:50	0.39955	-9.0E-5
23.04 13:50	0.39369	-0.00189
23.04 12:50	0.39931	-0.00044
23.04 11:50	0.39733	+0.0037
23.04 10:50	0.38698	+0.00294
23.04 09:50	0.39615	-4.0E-5
23.04 08:50	0.39957	+0.00201
23.04 07:50	0.40162	+0.00129
23.04 06:50	0.39958	+0.00141
23.04 05:50	0.39625	+0.0003
23.04 04:50	0.39378	-0.0001
23.04 03:50	0.39501	+0.00045
23.04 02:50	0.39606	-0.00111
23.04 01:50	0.39596	-5.0E-5
23.04 00:50	0.39638	-0.00037
22.04 23:50	0.39753	-0.00099
22.04 22:50	0.39929	+0.00071
22.04 21:50	0.39828	+1.0E-5
22.04 20:50	0.39791	+0.00042
22.04 19:50	0.40191	-0.00046
22.04 18:50	0.40166	+0.00124
22.04 17:50	0.39988	-0.00106
22.04 16:50	0.4001	-0.00057
22.04 15:50	0.40058	-0.00104
22.04 14:50	0.40279	+0.00019
22.04 13:50	0.39959	-0.00098
22.04 12:50	0.40352	+0.00343
22.04 11:50	0.40192	+0.00127
22.04 10:50	0.39965	+0.00035
22.04 09:50	0.3963	-0.00101
22.04 08:50	0.39725	-0.001
22.04 07:50	0.40048	-0.00346
22.04 06:50	0.40336	+0.0004
22.04 05:50	0.40935	+0.00107
22.04 04:50	0.40884	-0.00111
22.04 03:50	0.40827	+0.00021
22.04 02:50	0.40877	+0.00055
22.04 01:50	0.40703	-0.00073
22.04 00:50	0.4087	+0.00012
21.04 23:50	0.40966	+0.00035
21.04 22:50	0.40921	+5.0E-5
21.04 21:50	0.41034	-0.00074
21.04 20:50	0.41031	-0.00259
21.04 19:50	0.41461	+0.00118
21.04 18:50	0.40372	+0.00088
21.04 17:50	0.40548	+0.00316
21.04 16:50	0.40349	+0.00173
21.04 15:50	0.39983	+0.00091
21.04 14:50	0.39759	-1.0E-5
21.04 13:50	0.40201	-0.00018
21.04 12:50	0.40238	+0.00094
21.04 11:50	0.40096	-0.0012
21.04 10:50	0.39936	+0.00062
21.04 09:50	0.40048	-0.00046
21.04 08:50	0.40196	-0.00153
21.04 07:50	0.40247	+0.0021
21.04 06:50	0.39811	-0.00041
21.04 05:50	0.39754	+5.0E-5
21.04 04:50	0.40022	-0.00139
21.04 03:50	0.40507	-0.00093
21.04 02:50	0.39967	+0.0007
21.04 01:50	0.40191	-0.00154
21.04 00:50	0.40006	+0.0014
20.04 23:50	0.39931	-0.00044
20.04 22:50	0.39845	-0.00121
20.04 21:50	0.39785	-0.00238
20.04 20:50	0.39957	-0.00028
20.04 19:50	0.40347	-0.00025
20.04 18:50	0.40928	-0.00115
20.04 17:50	0.4271	-0.00025
20.04 16:50	0.43071	-0.00084
20.04 15:50	0.43234	-0.00197
20.04 14:50	0.43537	-4.0E-5
20.04 13:50	0.43716	+0.00179
20.04 12:50	0.43741	+0.00159
20.04 11:50	0.43531	+0.00114
20.04 10:50	0.4328	-0.00018
20.04 09:50	0.43204	+0.00049
20.04 08:50	0.43378	+6.0E-5
20.04 07:50	0.43441	+0.00017
20.04 06:50	0.43879	+0.00094
20.04 05:50	0.4365	-0.0006
20.04 04:50	0.44027	+0.00169
20.04 03:50	0.4441	-0.0012
20.04 02:50	0.44094	+0.00155
20.04 01:50	0.43604	+0.00017
20.04 00:50	0.435	-0.00046
19.04 23:50	0.43837	-0.00158
19.04 22:50	0.43349	-0.00045
19.04 21:50	0.43428	+8.0E-5
19.04 20:50	0.43026	-0.00127
19.04 19:50	0.43395	+0.0003
19.04 18:50	0.43035	+0.00107
19.04 17:50	0.43117	+0.00188
19.04 16:50	0.43041	+0.00509
19.04 15:50	0.42578	+0.00212
19.04 14:50	0.42611	-0.00245
19.04 13:50	0.43115	-0.0002
19.04 12:50	0.42886	-0.00155
19.04 11:50	0.4294	+0.00239
19.04 10:50	0.42968	-0.00248
19.04 09:50	0.4297	-0.00196
19.04 08:50	0.4432	+0.00046
19.04 07:50	0.44083	-0.00012
19.04 06:50	0.44611	-0.00575
19.04 05:50	0.46577	-0.00134
19.04 04:50	0.45624	+0.00031
19.04 03:50	0.43736	-0.00044
19.04 02:50	0.43309	+0.00135
19.04 01:50	0.42996	-3.0E-5
19.04 00:50	0.43064	-0.00107
18.04 23:50	0.43371	-0.00126
18.04 22:50	0.43487	-0.00042
18.04 21:50	0.43625	+0.00195
18.04 20:50	0.43704	-3.0E-5
18.04 19:50	0.43504	+0.00189
18.04 18:50	0.43235	+0.00038
18.04 17:50	0.43286	-0.00091
18.04 16:50	0.44284	+0.00042
18.04 15:50	0.44287	-0.00022
18.04 14:50	0.43885	+0.00134
18.04 13:50	0.4452	-0.00273
18.04 12:50	0.44882	+0.00036
18.04 11:50	0.44919	+0.0019
18.04 10:50	0.45098	-0.00053
18.04 09:50	0.45146	+0.00027
18.04 08:50	0.4398	+0.00082
18.04 07:50	0.43806	-0.00101
18.04 06:50	0.43807	-0.00165
18.04 05:50	0.44204	+0.00115
18.04 04:50	0.44368	-0.00391
18.04 03:50	0.44937	-0.00013
18.04 02:50	0.4425	+0.00079
18.04 01:50	0.43936	+0.00029
18.04 00:50	0.43909	+0.00541
17.04 23:50	0.43846	-0.0021
17.04 22:50	0.43874	+0.00294
17.04 21:50	0.4307	-0.00267
17.04 20:50	0.44389	-
17.04 19:50	0.45381	-0.0011
17.04 18:50	0.45561	+0.00175
17.04 17:50	0.44864	+0.00111
17.04 16:50	0.44167	-0.00275
17.04 15:50	0.45355	+0.00237
17.04 14:50	0.44581	-0.00039
17.04 13:50	0.44453	+0.00148
17.04 12:50	0.43889	+0.00108
17.04 11:50	0.43929	+0.00092
17.04 10:50	0.43568

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.21343

макс: 0.46577

за месяц:

0.39435

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.39632	-0.00306
22.04.2024	0.39938	-0.00471
21.04.2024	0.40409	-0.01697
20.04.2024	0.42106	-0.01684
19.04.2024	0.4379	-0.00072
18.04.2024	0.43862	-0.00175
17.04.2024	0.44037	-0.00385
16.04.2024	0.44422	+0.01413
15.04.2024	0.43009	-0.00834
14.04.2024	0.43843	+0.03125
13.04.2024	0.40718	+0.07353
12.04.2024	0.33365	+0.02423
11.04.2024	0.30942	-0.00281
10.04.2024	0.31223	+0.01322
09.04.2024	0.29901	+0.00441
08.04.2024	0.2946	+0.00298
07.04.2024	0.29162	-0.00537
06.04.2024	0.29699	+0.00088
05.04.2024	0.29611	+0.00612
04.04.2024	0.28999	+0.00569
03.04.2024	0.2843	+0.00992
02.04.2024	0.27438	+0.02403
01.04.2024	0.25035	+0.00744
31.03.2024	0.24291	-0.0047
30.03.2024	0.24761	+0.00041
29.03.2024	0.2472	+0.00222
28.03.2024	0.24498	+0.00581
27.03.2024	0.23917	+0.01832
26.03.2024	0.22085	+0.00742
25.03.2024	0.21343	-0.02413
24.03.2024	0.23756

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.21343

макс: 0.46577

за квартал:

0.39435

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.39632	-0.00306
22.04.2024	0.39938	-0.00471
21.04.2024	0.40409	-0.01697
20.04.2024	0.42106	-0.01684
19.04.2024	0.4379	-0.00072
18.04.2024	0.43862	-0.00175
17.04.2024	0.44037	-0.00385
16.04.2024	0.44422	+0.01413
15.04.2024	0.43009	-0.00834
14.04.2024	0.43843	+0.03125
13.04.2024	0.40718	+0.07353
12.04.2024	0.33365	+0.02423
11.04.2024	0.30942	-0.00281
10.04.2024	0.31223	+0.01322
09.04.2024	0.29901	+0.00441
08.04.2024	0.2946	+0.00298
07.04.2024	0.29162	-0.00537
06.04.2024	0.29699	+0.00088
05.04.2024	0.29611	+0.00612
04.04.2024	0.28999	+0.00569
03.04.2024	0.2843	+0.00992
02.04.2024	0.27438	+0.02403
01.04.2024	0.25035	+0.00744
31.03.2024	0.24291	-0.0047
30.03.2024	0.24761	+0.00041
29.03.2024	0.2472	+0.00222
28.03.2024	0.24498	+0.00581
27.03.2024	0.23917	+0.01832
26.03.2024	0.22085	+0.00742
25.03.2024	0.21343	-0.02413
24.03.2024	0.23756	-0.02018
23.03.2024	0.25774	-0.03287
22.03.2024	0.29061	-0.01327
21.03.2024	0.30388	-0.02042
20.03.2024	0.3243	-0.00263
19.03.2024	0.32693	+0.02621
18.03.2024	0.30072	-0.00245
17.03.2024	0.30317	+0.01026
16.03.2024	0.29291	+0.00991
15.03.2024	0.283	+0.02228
14.03.2024	0.26072	+0.00729
13.03.2024	0.25343	+0.00182
12.03.2024	0.25161	+0.00128
11.03.2024	0.25033	-0.00369
10.03.2024	0.25402	+0.00734
09.03.2024	0.24668	+0.00275
08.03.2024	0.24393	-0.00422
07.03.2024	0.24815	+0.0096
06.03.2024	0.23855	-0.0339
05.03.2024	0.27245	-0.06267
04.03.2024	0.33512	+0.00104
03.03.2024	0.33408	-0.0084
02.03.2024	0.34248	-0.04031
01.03.2024	0.38279	+0.00329
29.02.2024	0.3795	-0.01502
28.02.2024	0.39452	+0.00095
27.02.2024	0.39357	-0.00881
26.02.2024	0.40238	-0.00729
25.02.2024	0.40967	-0.00654
24.02.2024	0.41621	-0.00244
23.02.2024	0.41865	+0.00802
22.02.2024	0.41063	+0.00305
21.02.2024	0.40758	+0.01721
20.02.2024	0.39037	+0.00544
19.02.2024	0.38493	-0.00317
18.02.2024	0.3881	-0.00526
17.02.2024	0.39336	+0.01135
16.02.2024	0.38201	-0.00138
15.02.2024	0.38339	-0.0199
14.02.2024	0.40329	-0.00594
13.02.2024	0.40923	-0.00381
12.02.2024	0.41304	+0.00974
11.02.2024	0.4033	+0.00134
10.02.2024	0.40196	-0.00581
09.02.2024	0.40777	-0.00273
08.02.2024	0.4105	-0.01012
07.02.2024	0.42062	-0.01164
06.02.2024	0.43226	+0.00607
05.02.2024	0.42619	-0.00176
04.02.2024	0.42795	-0.01111
03.02.2024	0.43906	-0.00493
02.02.2024	0.44399	-0.01084
01.02.2024	0.45483	+0.00504
31.01.2024	0.44979	+0.02227
30.01.2024	0.42752	+0.00277
29.01.2024	0.42475	+0.0062
28.01.2024	0.41855	+0.00018
27.01.2024	0.41837	-0.03242
26.01.2024	0.45079	-0.01095
25.01.2024	0.46174	+0.00526
24.01.2024	0.45648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот