Курсы криптовалют к Ocean Protocol

Биткоин 64400.23
Эфириум 3095.27
Tether 1.0004
Binance Coin 559.96
Solana 144.58
USD Coin 1
Lido Staked ETH 3094.12
Рипл 0.50618
Dogecoin 0.15403
Tokamak Network 6.1231
Cardano 0.47206
SHIBA INU 2.285E-5
Avalanche 35.2167
Wrapped Bitcoin 64345.83
Polkadot 6.7617
TRON 0.11048
Wrapped TRON 0.11042
Bitcoin Cash 485.88
ChainLink 14.0211
Matic Network 0.67665

Все криптовалюты » Израильский шекель » Ocean Protocol »

Курс израильского шекеля к Ocean Protocol

Обновлено: 20.04.2024 00:40:01


	=
Калькулятор ILS - OCEAN / Обратный расчет: курс Ocean Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ocean protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29523

макс: 0.33369

за сутки:

0.2997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 00:40	0.2997	-0.00041
20.04 00:30	0.30011	-0.00197
20.04 00:20	0.30208	+0.00014
20.04 00:10	0.30194	-0.00175
20.04 00:03	0.30369	-0.00062
20.04 00:00	0.30431	-0.00079
19.04 23:50	0.3051	+0.00173
19.04 23:40	0.30337	+0.00165
19.04 23:30	0.30172	-0.00051
19.04 23:20	0.30223	+0.00028
19.04 23:10	0.30195	+0.0009
19.04 23:00	0.30105	-0.00145
19.04 22:50	0.3025	+0.00026
19.04 22:40	0.30224	+0.00143
19.04 22:30	0.30081	-0.00058
19.04 22:20	0.30139	-0.00116
19.04 22:10	0.30255	-0.00045
19.04 22:03	0.303	+9.0E-5
19.04 22:00	0.30291	-0.00081
19.04 21:50	0.30372	+0.00119
19.04 21:40	0.30253	+0.00051
19.04 21:30	0.30202	+0.00012
19.04 21:20	0.3019	+0.00077
19.04 21:10	0.30113	+0.00246
19.04 21:00	0.29867	-0.0019
19.04 20:50	0.30057	-0.00163
19.04 20:40	0.3022	+0.00073
19.04 20:30	0.30147	-1.0E-5
19.04 20:20	0.30148	-0.00048
19.04 20:10	0.30196	-0.00012
19.04 20:03	0.30208	-2.0E-5
19.04 20:00	0.3021	-0.00172
19.04 19:50	0.30382	-0.00236
19.04 19:40	0.30618	-0.00186
19.04 19:30	0.30804	+0.00238
19.04 19:20	0.30566	+0.00315
19.04 19:10	0.30251	+0.00135
19.04 19:00	0.30116	+0.00058
19.04 18:50	0.30058	-0.00037
19.04 18:40	0.30095	-0.00075
19.04 18:30	0.3017	-0.00032
19.04 18:20	0.30202	-0.00134
19.04 18:10	0.30336	+0.0002
19.04 18:03	0.30316	-7.0E-5
19.04 18:00	0.30323	+0.0007
19.04 17:50	0.30253	-0.00277
19.04 17:40	0.3053	-0.00136
19.04 17:30	0.30666	+0.00272
19.04 17:20	0.30394	+0.00127
19.04 17:10	0.30267	+0.00071
19.04 17:00	0.30196	+0.00238
19.04 16:50	0.29958	-0.0007
19.04 16:40	0.30028	-0.0025
19.04 16:30	0.30278	-0.00011
19.04 16:20	0.30289	+0.00224
19.04 16:10	0.30065	+0.00203
19.04 16:03	0.29862	+0.00031
19.04 16:00	0.29831	+0.00308
19.04 15:50	0.29523	-0.00067
19.04 15:40	0.2959	-0.00143
19.04 15:30	0.29733	-0.001
19.04 15:20	0.29833	-0.00158
19.04 15:10	0.29991	+0.00046
19.04 15:00	0.29945	+0.00269
19.04 14:50	0.29676	-0.00217
19.04 14:40	0.29893	-0.00092
19.04 14:30	0.29985	+0.00074
19.04 14:20	0.29911	-0.0004
19.04 14:10	0.29951	-0.00134
19.04 14:03	0.30085	-4.0E-5
19.04 14:00	0.30089	-0.00199
19.04 13:50	0.30288	-0.00103
19.04 13:40	0.30391	+0.0012
19.04 13:30	0.30271	+0.00049
19.04 13:20	0.30222	+0.00201
19.04 13:10	0.30021	-0.00132
19.04 13:00	0.30153	-0.00063
19.04 12:50	0.30216	+0.00034
19.04 12:40	0.30182	+0.00042
19.04 12:30	0.3014	-0.00021
19.04 12:20	0.30161	+0.00013
19.04 12:10	0.30148	+0.00104
19.04 12:03	0.30044	-8.0E-5
19.04 12:00	0.30052	-0.00192
19.04 11:50	0.30244	-0.00172
19.04 11:40	0.30416	+0.00334
19.04 11:30	0.30082	-0.00281
19.04 11:20	0.30363	-0.00016
19.04 11:10	0.30379	-0.00132
19.04 11:00	0.30511	+0.0011
19.04 10:50	0.30401	+0.00049
19.04 10:40	0.30352	+0.00057
19.04 10:30	0.30295	+0.00151
19.04 10:20	0.30144	+0.00412
19.04 10:10	0.29732	-0.00346
19.04 10:03	0.30078	-9.0E-5
19.04 10:00	0.30087	-0.00376
19.04 09:50	0.30463	-0.01063
19.04 09:40	0.31526	-0.00166
19.04 09:30	0.31692	-0.00125
19.04 09:20	0.31817	+0.00086
19.04 09:10	0.31731	+0.00196
19.04 09:00	0.31535	-0.00113
19.04 08:50	0.31648	-0.00201
19.04 08:40	0.31849	+0.002
19.04 08:30	0.31649	+0.00139
19.04 08:20	0.3151	+0.00151
19.04 08:10	0.31359	+0.00052
19.04 08:03	0.31307	-6.0E-5
19.04 08:00	0.31313	+0.00146
19.04 07:50	0.31167	+0.00056
19.04 07:40	0.31111	-0.00223
19.04 07:30	0.31334	+0.00154
19.04 07:20	0.3118	-0.0012
19.04 07:10	0.313	-0.00232
19.04 07:00	0.31532	-0.00017
19.04 06:50	0.31549	-0.00037
19.04 06:40	0.31586	+0.00176
19.04 06:30	0.3141	-0.00114
19.04 06:20	0.31524	-0.00675
19.04 06:10	0.32199	-0.00508
19.04 06:03	0.32707	-0.00183
19.04 06:00	0.3289	-0.00479
19.04 05:50	0.33369	+0.00057
19.04 05:40	0.33312	+0.00148
19.04 05:30	0.33164	+0.00265
19.04 05:20	0.32899	+0.00327
19.04 05:10	0.32572	+0.00138
19.04 05:00	0.32434	-0.00019
19.04 04:50	0.32453	+0.00367
19.04 04:40	0.32086	+0.00391
19.04 04:30	0.31695	+0.00284
19.04 04:20	0.31411	+0.00243
19.04 04:10	0.31168	+0.00196
19.04 04:03	0.30972	+5.0E-5
19.04 04:00	0.30967	+0.00092
19.04 03:50	0.30875	+0.00196
19.04 03:40	0.30679	-0.00169
19.04 03:30	0.30848	+0.00031
19.04 03:20	0.30817	+0.00127
19.04 03:10	0.3069	+0.00168
19.04 03:00	0.30522	+0.00059
19.04 02:50	0.30463	+0.00054
19.04 02:40	0.30409	+0.00068
19.04 02:30	0.30341	+0.00026
19.04 02:20	0.30315	-0.00012
19.04 02:10	0.30327	+0.00056
19.04 02:03	0.30271	+0.00018
19.04 02:00	0.30253	+0.00115
19.04 01:50	0.30138	-0.00013
19.04 01:40	0.30151	-0.00343
19.04 01:30	0.30494	+0.00067
19.04 01:20	0.30427	+0.00123
19.04 01:10	0.30304	+0.00028
19.04 01:00	0.30276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28508

макс: 0.38233

за неделю:

0.2997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 00:40	0.2997	-0.00079
19.04 23:50	0.3051	-0.00145
19.04 22:50	0.3025	-0.00081
19.04 21:50	0.30372	-0.0019
19.04 20:50	0.30057	-0.00172
19.04 19:50	0.30382	+0.00058
19.04 18:50	0.30058	+0.0007
19.04 17:50	0.30253	+0.00238
19.04 16:50	0.29958	+0.00308
19.04 15:50	0.29523	+0.00269
19.04 14:50	0.29676	-0.00199
19.04 13:50	0.30288	-0.00063
19.04 12:50	0.30216	-0.00192
19.04 11:50	0.30244	+0.0011
19.04 10:50	0.30401	-0.00376
19.04 09:50	0.30463	-0.00113
19.04 08:50	0.31648	+0.00146
19.04 07:50	0.31167	-0.00017
19.04 06:50	0.31549	-0.00479
19.04 05:50	0.33369	-0.00019
19.04 04:50	0.32453	+0.00092
19.04 03:50	0.30875	+0.00059
19.04 02:50	0.30463	+0.00115
19.04 01:50	0.30138	+0.00065
19.04 00:50	0.30211	-0.00086
18.04 23:50	0.30635	-0.00112
18.04 22:50	0.30823	+0.00014
18.04 21:50	0.30967	+0.00269
18.04 20:50	0.30863	-0.00023
18.04 19:50	0.30417	+0.00024
18.04 18:50	0.30403	+0.00087
18.04 17:50	0.30237	-0.00264
18.04 16:50	0.31419	+0.00015
18.04 15:50	0.31572	+0.0014
18.04 14:50	0.30961	+0.00134
18.04 13:50	0.31887	-0.00219
18.04 12:50	0.32219	+0.00136
18.04 11:50	0.32012	+0.0008
18.04 10:50	0.3232	+0.00034
18.04 09:50	0.32113	-0.00025
18.04 08:50	0.31319	+0.00161
18.04 07:50	0.31128	+1.0E-5
18.04 06:50	0.31101	-0.0007
18.04 05:50	0.313	+0.00017
18.04 04:50	0.31296	-0.00377
18.04 03:50	0.319	-0.00172
18.04 02:50	0.31685	+0.00174
18.04 01:50	0.31315	+0.00056
18.04 00:50	0.31165	+0.00464
17.04 23:50	0.31135	-0.00186
17.04 22:50	0.31011	+0.00242
17.04 21:50	0.30288	-0.00239
17.04 20:50	0.31853	-0.00113
17.04 19:50	0.32568	-0.00065
17.04 18:50	0.32718	+0.00365
17.04 17:50	0.32159	+0.00195
17.04 16:50	0.31626	-0.00123
17.04 15:50	0.32116	+0.00184
17.04 14:50	0.31353	-0.00015
17.04 13:50	0.31264	+0.0019
17.04 12:50	0.30845	+0.00065
17.04 11:50	0.30815	+0.00184
17.04 10:50	0.3042	+0.00031
17.04 09:50	0.30544	+0.00403
17.04 08:50	0.3033	-0.00132
17.04 07:50	0.30254	+0.00022
17.04 06:50	0.30801	-0.00142
17.04 05:50	0.31099	-0.00431
17.04 04:50	0.31019	-0.00267
17.04 03:50	0.30402	+0.002
17.04 02:50	0.3001	+0.00031
17.04 01:50	0.30141	-0.00185
17.04 00:50	0.30229	-0.00117
16.04 23:50	0.31178	-0.00026
16.04 22:50	0.31431	-0.00173
16.04 21:50	0.31392	+0.00272
16.04 20:50	0.31206	-0.00501
16.04 19:50	0.3222	-0.00035
16.04 18:50	0.32478	+0.00362
16.04 17:50	0.31623	+0.00052
16.04 16:50	0.31791	+0.00328
16.04 15:50	0.31225	-0.00514
16.04 14:50	0.31198	-0.00307
16.04 13:50	0.31699	+0.00086
16.04 12:50	0.31053	+0.00089
16.04 11:50	0.30867	-0.00084
16.04 10:50	0.30763	-0.00301
16.04 09:50	0.31103	+0.00336
16.04 08:50	0.31625	-0.00165
16.04 07:50	0.32407	-0.00166
16.04 06:50	0.32067	-0.00189
16.04 05:50	0.31548	+0.00315
16.04 04:50	0.31188	-0.00067
16.04 03:50	0.31737	-0.00072
16.04 02:50	0.31177	+0.00127
16.04 01:50	0.30987	-0.00466
16.04 00:50	0.31923	+0.00228
15.04 23:50	0.31982	+0.00141
15.04 22:50	0.30888	+0.00278
15.04 21:50	0.31832	-0.0017
15.04 20:50	0.31407	+0.00021
15.04 19:50	0.30375	-0.00122
15.04 18:50	0.29804	+0.00038
15.04 17:50	0.29517	-0.00093
15.04 16:50	0.28508	-0.00174
15.04 15:50	0.28899	+0.00017
15.04 14:50	0.29041	-0.00079
15.04 13:50	0.28994	+0.0005
15.04 12:50	0.29212	+0.00211
15.04 11:50	0.29459	+0.0022
15.04 10:50	0.29371	+0.00108
15.04 09:50	0.29007	+0.00079
15.04 08:50	0.29987	+0.00023
15.04 07:50	0.30651	+0.00104
15.04 06:50	0.3026	+0.00011
15.04 05:50	0.30612	-0.00115
15.04 04:50	0.30215	+0.00176
15.04 03:50	0.30075	+0.00118
15.04 02:50	0.29224	-0.00032
15.04 01:50	0.29622	-0.00079
15.04 00:50	0.32251	+0.00136
14.04 23:50	0.31428	+0.00178
14.04 22:50	0.31021	+0.00025
14.04 21:50	0.30586	+0.00105
14.04 20:50	0.31556	+0.00084
14.04 19:50	0.30776	+0.00032
14.04 18:50	0.31829	+0.00288
14.04 17:50	0.3186	+0.00074
14.04 16:50	0.32035	+0.00065
14.04 15:50	0.31669	-0.00152
14.04 14:50	0.32802	+0.00172
14.04 13:50	0.31596	+0.00176
14.04 12:50	0.31692	+0.00075
14.04 11:50	0.31179	-0.00068
14.04 10:50	0.3129	-0.00175
14.04 09:50	0.31583	-0.00027
14.04 08:50	0.32406	-0.00184
14.04 07:50	0.33149	+0.00052
14.04 06:50	0.34792	-0.00304
14.04 05:50	0.35101	-0.00355
14.04 04:50	0.34886	+0.00429
14.04 03:50	0.34699	-0.00149
14.04 02:50	0.34049	-0.0033
14.04 01:50	0.34759	-0.01019
14.04 00:50	0.38233	+0.00824
13.04 23:50	0.37275	+0.02606
13.04 22:50	0.33508	-0.00531
13.04 21:50	0.32698	-0.00212
13.04 20:50	0.32857	+0.00302
13.04 19:50	0.30986	+0.00293
13.04 18:50	0.29646	+0.00012
13.04 17:50	0.30416	+6.0E-5
13.04 16:50	0.30152	-0.00157
13.04 15:50	0.30247	+0.00156
13.04 14:50	0.30137	-0.00052
13.04 13:50	0.30576	+0.00095
13.04 12:50	0.30818	+0.00166
13.04 11:50	0.30652	+6.0E-5
13.04 10:50	0.30416	+7.0E-5
13.04 09:50	0.30236	-0.00012
13.04 08:50	0.3055	+0.00018
13.04 07:50	0.30641	+0.00039
13.04 06:50	0.31091	+0.0013
13.04 05:50	0.31235	+0.00421
13.04 04:50	0.31156	+0.0001
13.04 03:50	0.30554	+0.00107
13.04 02:50	0.29983	-0.00131
13.04 01:50	0.30624	+0.00046
13.04 00:50	0.30338

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.18982

макс: 0.38233

за месяц:

0.2997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.31053	-0.00055
17.04.2024	0.31108	-0.00152
16.04.2024	0.3126	+0.01123
15.04.2024	0.30137	-0.01743
14.04.2024	0.3188	+0.0005
13.04.2024	0.3183	+0.05327
12.04.2024	0.26503	+0.01945
11.04.2024	0.24558	-0.00099
10.04.2024	0.24657	+0.00959
09.04.2024	0.23698	+0.00812
08.04.2024	0.22886	-0.00096
07.04.2024	0.22982	-0.00459
06.04.2024	0.23441	-0.00358
05.04.2024	0.23799	+0.001
04.04.2024	0.23699	-0.00145
03.04.2024	0.23844	+0.00482
02.04.2024	0.23362	+0.01537
01.04.2024	0.21825	+0.01081
31.03.2024	0.20744	+0.0046
30.03.2024	0.20284	+0.0079
29.03.2024	0.19494	+0.00512
28.03.2024	0.18982	-0.01445
27.03.2024	0.20427	-0.02194
26.03.2024	0.22621	-0.01361
25.03.2024	0.23982	-0.01732
24.03.2024	0.25714	+0.00359
23.03.2024	0.25355	+0.00447
22.03.2024	0.24908	+0.0093
21.03.2024	0.23978	-0.0133
20.03.2024	0.25308	-0.01792
19.03.2024	0.271

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.31053	-0.00055
17.04.2024	0.31108	-0.00152
16.04.2024	0.3126	+0.01123
15.04.2024	0.30137	-0.01743
14.04.2024	0.3188	+0.0005
13.04.2024	0.3183	+0.05327
12.04.2024	0.26503	+0.01945
11.04.2024	0.24558	-0.00099
10.04.2024	0.24657	+0.00959
09.04.2024	0.23698	+0.00812
08.04.2024	0.22886	-0.00096
07.04.2024	0.22982	-0.00459
06.04.2024	0.23441	-0.00358
05.04.2024	0.23799	+0.001
04.04.2024	0.23699	-0.00145
03.04.2024	0.23844	+0.00482
02.04.2024	0.23362	+0.01537
01.04.2024	0.21825	+0.01081
31.03.2024	0.20744	+0.0046
30.03.2024	0.20284	+0.0079
29.03.2024	0.19494	+0.00512
28.03.2024	0.18982	-0.01445
27.03.2024	0.20427	-0.02194
26.03.2024	0.22621	-0.01361
25.03.2024	0.23982	-0.01732
24.03.2024	0.25714	+0.00359
23.03.2024	0.25355	+0.00447
22.03.2024	0.24908	+0.0093
21.03.2024	0.23978	-0.0133
20.03.2024	0.25308	-0.01792
19.03.2024	0.271	+0.02512
18.03.2024	0.24588	-0.00083
17.03.2024	0.24671	-0.00343
16.03.2024	0.25014	+0.00696
15.03.2024	0.24318	+0.00864
14.03.2024	0.23454	+0.00566
13.03.2024	0.22888	+0.0017
12.03.2024	0.22718	+0.00609
11.03.2024	0.22109	+0.00481
10.03.2024	0.21628	-0.00386
09.03.2024	0.22014	-0.02175
08.03.2024	0.24189	+0.00307
07.03.2024	0.23882	-0.02713
06.03.2024	0.26595	-0.01404
05.03.2024	0.27999	+0.01893
04.03.2024	0.26106	+0.00326
03.03.2024	0.2578	-0.00735
02.03.2024	0.26515	-0.02206
01.03.2024	0.28721	-0.04507
29.02.2024	0.33228	-0.01583
28.02.2024	0.34811	-0.02527
27.02.2024	0.37338	-0.0061
26.02.2024	0.37948	+0.00343
25.02.2024	0.37605	-0.01016
24.02.2024	0.38621	+0.02205
23.02.2024	0.36416	+0.00419
22.02.2024	0.35997	-0.02574
21.02.2024	0.38571	+0.00174
20.02.2024	0.38397	+0.008
19.02.2024	0.37597	-0.03611
18.02.2024	0.41208	-0.07145
17.02.2024	0.48353	-0.03889
16.02.2024	0.52242	-0.02081
15.02.2024	0.54323	+0.00134
14.02.2024	0.54189	-0.00711
13.02.2024	0.549	-0.02104
12.02.2024	0.57004	-0.00521
11.02.2024	0.57525	-0.01451
10.02.2024	0.58976	-0.00526
09.02.2024	0.59502	-0.01846
08.02.2024	0.61348	-0.02546
07.02.2024	0.63894	-0.01746
06.02.2024	0.6564	-0.00087
05.02.2024	0.65727	-0.00576
04.02.2024	0.66303	+0.01267
03.02.2024	0.65036	-0.00367
02.02.2024	0.65403	-0.00293
01.02.2024	0.65696	+0.01423
31.01.2024	0.64273	+0.02277
30.01.2024	0.61996	-0.00551
29.01.2024	0.62547	-0.0011
28.01.2024	0.62657	+0.00216
27.01.2024	0.62441	-0.01457
26.01.2024	0.63898	-0.01758
25.01.2024	0.65656	+0.00568
24.01.2024	0.65088	+0.00507
23.01.2024	0.64581	+0.03833
22.01.2024	0.60748	+0.02002
21.01.2024	0.58746	-0.03677
20.01.2024	0.62423	+0.62423
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот