Курсы криптовалют к Pundi X[new]

Биткоин 63831.35
Эфириум 3061.37
Tether 1.0002
Binance Coin 559.74
Solana 142.71
USD Coin 1
Lido Staked ETH 3061.02
Рипл 0.51637
Dogecoin 0.15359
Tokamak Network 6.1467
Cardano 0.48111
SHIBA INU 2.322E-5
Avalanche 35.3557
Wrapped Bitcoin 63881.21
Polkadot 6.7892
Wrapped TRON 0.10989
TRON 0.10962
Bitcoin Cash 487.14
ChainLink 14.3414
Matic Network 0.69155

Все криптовалюты » Израильский шекель » Pundi X[new] »

Курс израильского шекеля к Pundi X[new]

Обновлено: 20.04.2024 17:30:01


	=
Калькулятор ILS - PUNDIX / Обратный расчет: курс Pundi X[new] к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pundi x[new], за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32816

макс: 0.36853

за сутки:

0.36276

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 17:30	0.36276	+0.00242
20.04 17:20	0.36034	+0.00172
20.04 17:10	0.35862	-0.00328
20.04 17:00	0.3619	+0.00178
20.04 16:50	0.36012	-0.00158
20.04 16:40	0.3617	-0.00133
20.04 16:30	0.36303	-9.0E-5
20.04 16:20	0.36312	-0.00216
20.04 16:10	0.36528	+0.0009
20.04 16:03	0.36438	-0.00074
20.04 16:00	0.36512	-0.00082
20.04 15:50	0.36594	+0.00104
20.04 15:40	0.3649	+0.00036
20.04 15:30	0.36454	-0.00023
20.04 15:20	0.36477	+0.00101
20.04 15:10	0.36376	+0.00304
20.04 15:00	0.36072	-0.00027
20.04 14:50	0.36099	-0.00026
20.04 14:40	0.36125	-0.00102
20.04 14:30	0.36227	-0.00071
20.04 14:20	0.36298	-0.00074
20.04 14:10	0.36372	-0.00142
20.04 14:03	0.36514	+0.00117
20.04 14:00	0.36397	+0.00041
20.04 13:50	0.36356	+0.00062
20.04 13:40	0.36294	+0.00061
20.04 13:30	0.36233	+0.00049
20.04 13:20	0.36184	+0.00353
20.04 13:10	0.35831	-0.00512
20.04 13:00	0.36343	+0.00054
20.04 12:50	0.36289	+0.00318
20.04 12:40	0.35971	-0.00039
20.04 12:30	0.3601	-0.0027
20.04 12:20	0.3628	-9.0E-5
20.04 12:10	0.36289	+0.00378
20.04 12:03	0.35911	-0.00065
20.04 12:00	0.35976	+0.00023
20.04 11:50	0.35953	+0.00271
20.04 11:40	0.35682	+0.00039
20.04 11:30	0.35643	+0.00077
20.04 11:20	0.35566	+0.00295
20.04 11:10	0.35271	+0.00102
20.04 11:00	0.35169	+0.00086
20.04 10:50	0.35083	-0.00274
20.04 10:40	0.35357	+0.00044
20.04 10:30	0.35313	+0.00302
20.04 10:20	0.35011	-1.0E-5
20.04 10:10	0.35012	-0.00354
20.04 10:03	0.35366	+0.00081
20.04 10:00	0.35285	-0.00034
20.04 09:50	0.35319	-0.00105
20.04 09:40	0.35424	+0.00131
20.04 09:30	0.35293	-0.00125
20.04 09:20	0.35418	+0.00068
20.04 09:10	0.3535	+0.00124
20.04 09:00	0.35226	+0.0017
20.04 08:50	0.35056	+4.0E-5
20.04 08:40	0.35052	+0.00134
20.04 08:30	0.34918	+0.00028
20.04 08:20	0.3489	+5.0E-5
20.04 08:10	0.34885	+0.00069
20.04 08:03	0.34816	-7.0E-5
20.04 08:00	0.34823	+0.00218
20.04 07:50	0.34605	-0.00436
20.04 07:40	0.35041	+0.00171
20.04 07:30	0.3487	-0.00206
20.04 07:20	0.35076	-0.0003
20.04 07:10	0.35106	+0.00201
20.04 07:00	0.34905	-0.00408
20.04 06:50	0.35313	+0.00172
20.04 06:40	0.35141	+0.00186
20.04 06:30	0.34955	-0.00315
20.04 06:20	0.3527	+0.00579
20.04 06:10	0.34691	-0.00608
20.04 06:03	0.35299	+0.00056
20.04 06:00	0.35243	+0.00367
20.04 05:50	0.34876	-0.00488
20.04 05:40	0.35364	-0.01255
20.04 05:30	0.36619	-0.00234
20.04 05:20	0.36853	+0.00511
20.04 05:10	0.36342	-6.0E-5
20.04 05:00	0.36348	-0.00493
20.04 04:50	0.36841	+0.00123
20.04 04:40	0.36718	+0.00071
20.04 04:30	0.36647	+0.00171
20.04 04:20	0.36476	+0.0033
20.04 04:10	0.36146	+0.0042
20.04 04:03	0.35726	+0.00016
20.04 04:00	0.3571	+0.00392
20.04 03:50	0.35318	-0.00266
20.04 03:40	0.35584	-0.00701
20.04 03:30	0.36285	-0.00508
20.04 03:20	0.36793	+0.01198
20.04 03:10	0.35595	+0.00612
20.04 03:00	0.34983	+0.00099
20.04 02:50	0.34884	-0.00274
20.04 02:40	0.35158	-6.0E-5
20.04 02:30	0.35164	+0.00297
20.04 02:20	0.34867	-0.00173
20.04 02:10	0.3504	+0.00626
20.04 02:03	0.34414	-0.00186
20.04 02:00	0.346	-0.00137
20.04 01:50	0.34737	+0.00548
20.04 01:40	0.34189	-0.00112
20.04 01:30	0.34301	-6.0E-5
20.04 01:20	0.34307	+0.00371
20.04 01:10	0.33936	+0.00575
20.04 01:00	0.33361	-0.0011
20.04 00:50	0.33471	-5.0E-5
20.04 00:40	0.33476	+0.00308
20.04 00:30	0.33168	+0.00304
20.04 00:20	0.32864	-0.00512
20.04 00:10	0.33376	-0.00045
20.04 00:03	0.33421	-0.00016
20.04 00:00	0.33437	-0.00058
19.04 23:50	0.33495	+0.00019
19.04 23:40	0.33476	+0.00491
19.04 23:30	0.32985	-0.00556
19.04 23:20	0.33541	+0.00392
19.04 23:10	0.33149	+0.00158
19.04 23:00	0.32991	+0.00024
19.04 22:50	0.32967	-0.00232
19.04 22:40	0.33199	-0.00121
19.04 22:30	0.3332	+0.00358
19.04 22:20	0.32962	+0.00146
19.04 22:10	0.32816	-0.00393
19.04 22:03	0.33209	-0.00185
19.04 22:00	0.33394	-0.00303
19.04 21:50	0.33697	-0.00245
19.04 21:40	0.33942	-0.00082
19.04 21:30	0.34024	+0.00382
19.04 21:20	0.33642	-0.00768
19.04 21:10	0.3441	-0.00549
19.04 21:00	0.34959	+0.00143
19.04 20:50	0.34816	-0.00303
19.04 20:40	0.35119	-0.00054
19.04 20:30	0.35173	+0.00178
19.04 20:20	0.34995	+0.00322
19.04 20:10	0.34673	-0.00177
19.04 20:03	0.3485	+0.00043
19.04 20:00	0.34807	+0.00136
19.04 19:50	0.34671	-0.00093
19.04 19:40	0.34764	-0.0018
19.04 19:30	0.34944	+0.00365
19.04 19:20	0.34579	-0.0007
19.04 19:10	0.34649	+0.00442
19.04 19:00	0.34207	-0.00029
19.04 18:50	0.34236	+0.00338
19.04 18:40	0.33898	-0.00385
19.04 18:30	0.34283	+0.00756
19.04 18:20	0.33527	-0.00015
19.04 18:10	0.33542	-0.00055
19.04 18:03	0.33597	-0.00369
19.04 18:00	0.33966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32816

макс: 0.50564

за неделю:

0.36276

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 17:30	0.36276	+0.00178
20.04 16:50	0.36012	-0.00082
20.04 15:50	0.36594	-0.00027
20.04 14:50	0.36099	+0.00041
20.04 13:50	0.36356	+0.00054
20.04 12:50	0.36289	+0.00023
20.04 11:50	0.35953	+0.00086
20.04 10:50	0.35083	-0.00034
20.04 09:50	0.35319	+0.0017
20.04 08:50	0.35056	+0.00218
20.04 07:50	0.34605	-0.00408
20.04 06:50	0.35313	+0.00367
20.04 05:50	0.34876	-0.00493
20.04 04:50	0.36841	+0.00392
20.04 03:50	0.35318	+0.00099
20.04 02:50	0.34884	-0.00137
20.04 01:50	0.34737	-0.0011
20.04 00:50	0.33471	-0.00058
19.04 23:50	0.33495	+0.00024
19.04 22:50	0.32967	-0.00303
19.04 21:50	0.33697	+0.00143
19.04 20:50	0.34816	+0.00136
19.04 19:50	0.34671	-0.00029
19.04 18:50	0.34236	+0.00198
19.04 17:50	0.33768	+0.00189
19.04 16:50	0.33642	-0.00506
19.04 15:50	0.35717	+0.0014
19.04 14:50	0.37133	-0.0012
19.04 13:50	0.36891	-0.00218
19.04 12:50	0.36358	+0.00326
19.04 11:50	0.38257	-0.00621
19.04 10:50	0.39355	+0.00181
19.04 09:50	0.40187	+0.00065
19.04 08:50	0.40549	-0.00497
19.04 07:50	0.40216	+0.00185
19.04 06:50	0.41671	-0.00178
19.04 05:50	0.41772	+0.02551
19.04 04:50	0.39351	-0.02853
19.04 03:50	0.45725	+0.00024
19.04 02:50	0.45178	-0.00109
19.04 01:50	0.45338	-0.00136
19.04 00:50	0.45634	-0.00048
18.04 23:50	0.46217	-0.00117
18.04 22:50	0.46399	+7.0E-5
18.04 21:50	0.46557	+0.00309
18.04 20:50	0.46678	-0.00234
18.04 19:50	0.4655	+0.00165
18.04 18:50	0.46374	-0.00081
18.04 17:50	0.46491	-0.00076
18.04 16:50	0.4747	+0.01983
18.04 15:50	0.47733	-0.00026
18.04 14:50	0.49249	+0.0007
18.04 13:50	0.50083	-0.00446
18.04 12:50	0.50551	+0.00091
18.04 11:50	0.49846	+0.00014
18.04 10:50	0.50358	-0.00068
18.04 09:50	0.50324	-0.00046
18.04 08:50	0.49181	+0.00048
18.04 07:50	0.49128	-8.0E-5
18.04 06:50	0.48835	-0.00013
18.04 05:50	0.49117	-0.0002
18.04 04:50	0.49372	-0.00469
18.04 03:50	0.49957	-0.00087
18.04 02:50	0.49322	+0.00117
18.04 01:50	0.48744	+0.00032
18.04 00:50	0.48966	+0.005
17.04 23:50	0.48961	-0.00349
17.04 22:50	0.4915	+0.00118
17.04 21:50	0.48383	-0.00381
17.04 20:50	0.49907	-3.0E-5
17.04 19:50	0.50564	-0.00013
17.04 18:50	0.50514	+0.00348
17.04 17:50	0.49389	-0.00058
17.04 16:50	0.48858	-0.00311
17.04 15:50	0.49921	+0.00398
17.04 14:50	0.49019	+0.00039
17.04 13:50	0.48802	+0.00078
17.04 12:50	0.4852	-0.00197
17.04 11:50	0.48827	+0.00164
17.04 10:50	0.47628	-0.00127
17.04 09:50	0.47579	+0.00126
17.04 08:50	0.47481	-0.00166
17.04 07:50	0.47231	+0.00304
17.04 06:50	0.47369	-0.00128
17.04 05:50	0.47866	-0.00421
17.04 04:50	0.47517	-0.00128
17.04 03:50	0.46983	-0.00407
17.04 02:50	0.47667	-0.00013
17.04 01:50	0.47511	-0.00179
17.04 00:50	0.47429	-0.00015
16.04 23:50	0.48337	+0.00028
16.04 22:50	0.48568	-0.00209
16.04 21:50	0.48398	+0.00345
16.04 20:50	0.4828	-0.00636
16.04 19:50	0.4947	-0.00139
16.04 18:50	0.49954	+0.00041
16.04 17:50	0.49306	-0.0009
16.04 16:50	0.49522	+0.00158
16.04 15:50	0.48738	-0.00472
16.04 14:50	0.48803	-0.00026
16.04 13:50	0.48944	+0.00029
16.04 12:50	0.48336	-0.0013
16.04 11:50	0.48419	-0.00276
16.04 10:50	0.47595	-0.00236
16.04 09:50	0.47884	+0.00564
16.04 08:50	0.48627	-0.00061
16.04 07:50	0.49886	+0.00073
16.04 06:50	0.48324	-0.00385
16.04 05:50	0.47864	+0.00504
16.04 04:50	0.47221	+0.00087
16.04 03:50	0.47979	-0.00141
16.04 02:50	0.4663	+0.00049
16.04 01:50	0.46141	-0.00335
16.04 00:50	0.46901	+0.00259
15.04 23:50	0.468	-0.00102
15.04 22:50	0.46402	+0.00442
15.04 21:50	0.46865	-0.00086
15.04 20:50	0.46062	-0.00134
15.04 19:50	0.45105	-0.00181
15.04 18:50	0.45022	+0.00144
15.04 17:50	0.4487	+0.00295
15.04 16:50	0.43446	+0.00019
15.04 15:50	0.43552	+0.00035
15.04 14:50	0.43701	-0.00035
15.04 13:50	0.4286	+0.00051
15.04 12:50	0.42814	+0.002
15.04 11:50	0.43023	+0.00423
15.04 10:50	0.42726	-0.00217
15.04 09:50	0.43009	+0.00288
15.04 08:50	0.44136	+0.00242
15.04 07:50	0.44659	+0.00181
15.04 06:50	0.4439	-0.00103
15.04 05:50	0.44853	-0.00061
15.04 04:50	0.4466	+0.00174
15.04 03:50	0.44499	-0.00165
15.04 02:50	0.43462	-0.00047
15.04 01:50	0.43993	-0.00341
15.04 00:50	0.46968	+0.00096
14.04 23:50	0.46419	+8.0E-5
14.04 22:50	0.46218	-0.0011
14.04 21:50	0.45725	+0.02611
14.04 20:50	0.43983	+0.00084
14.04 19:50	0.45379	-0.00131
14.04 18:50	0.46158	+0.00044
14.04 17:50	0.439	-0.00012
14.04 16:50	0.46523	+0.00249
14.04 15:50	0.45426	-0.004
14.04 14:50	0.47555	+0.02201
14.04 13:50	0.43442	+0.00265
14.04 12:50	0.45721	+0.00351
14.04 11:50	0.4444	+0.00089
14.04 10:50	0.44545	+0.00038
14.04 09:50	0.44643	+5.0E-5
14.04 08:50	0.45592	-0.00255
14.04 07:50	0.47212	-0.0007
14.04 06:50	0.48698	+0.00079
14.04 05:50	0.48311	-0.00183
14.04 04:50	0.45093	+0.00447
14.04 03:50	0.44293	+0.00415
14.04 02:50	0.43076	-0.00296
14.04 01:50	0.44037	-0.01485
14.04 00:50	0.46824	+0.01122
13.04 23:50	0.43789	+0.01047
13.04 22:50	0.41538	-0.00114
13.04 21:50	0.40743	-0.00265
13.04 20:50	0.41757	+0.00231
13.04 19:50	0.39968	+0.00312
13.04 18:50	0.38748

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.29001

макс: 0.50564

за месяц:

0.36276

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.36571	-0.11181
18.04.2024	0.47752	-0.00752
17.04.2024	0.48504	+0.0012
16.04.2024	0.48384	+0.03713
15.04.2024	0.44671	-0.01073
14.04.2024	0.45744	+0.05363
13.04.2024	0.40381	+0.06764
12.04.2024	0.33617	+0.03652
11.04.2024	0.29965	-0.00193
10.04.2024	0.30158	+0.01157
09.04.2024	0.29001	-0.04565
08.04.2024	0.33566	-0.02652
07.04.2024	0.36218	+0.01087
06.04.2024	0.35131	+0.02963
05.04.2024	0.32168	-0.03987
04.04.2024	0.36155	-0.0663
03.04.2024	0.42785	-0.0333
02.04.2024	0.46115	+0.02968
01.04.2024	0.43147	+0.02297
31.03.2024	0.4085	+0.01748
30.03.2024	0.39102	+0.01529
29.03.2024	0.37573	-0.0198
28.03.2024	0.39553	-0.01011
27.03.2024	0.40564	+0.00296
26.03.2024	0.40268	-0.0147
25.03.2024	0.41738	-0.01759
24.03.2024	0.43497	-0.02556
23.03.2024	0.46053	-0.00322
22.03.2024	0.46375	+0.01114
21.03.2024	0.45261	-0.01977
20.03.2024	0.47238

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.29001

макс: 0.69096

за квартал:

0.36276

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.36571	-0.11181
18.04.2024	0.47752	-0.00752
17.04.2024	0.48504	+0.0012
16.04.2024	0.48384	+0.03713
15.04.2024	0.44671	-0.01073
14.04.2024	0.45744	+0.05363
13.04.2024	0.40381	+0.06764
12.04.2024	0.33617	+0.03652
11.04.2024	0.29965	-0.00193
10.04.2024	0.30158	+0.01157
09.04.2024	0.29001	-0.04565
08.04.2024	0.33566	-0.02652
07.04.2024	0.36218	+0.01087
06.04.2024	0.35131	+0.02963
05.04.2024	0.32168	-0.03987
04.04.2024	0.36155	-0.0663
03.04.2024	0.42785	-0.0333
02.04.2024	0.46115	+0.02968
01.04.2024	0.43147	+0.02297
31.03.2024	0.4085	+0.01748
30.03.2024	0.39102	+0.01529
29.03.2024	0.37573	-0.0198
28.03.2024	0.39553	-0.01011
27.03.2024	0.40564	+0.00296
26.03.2024	0.40268	-0.0147
25.03.2024	0.41738	-0.01759
24.03.2024	0.43497	-0.02556
23.03.2024	0.46053	-0.00322
22.03.2024	0.46375	+0.01114
21.03.2024	0.45261	-0.01977
20.03.2024	0.47238	+0.02071
19.03.2024	0.45167	+0.05577
18.03.2024	0.3959	-0.0195
17.03.2024	0.4154	+0.02688
16.03.2024	0.38852	+0.00546
15.03.2024	0.38306	+0.01815
14.03.2024	0.36491	-0.01304
13.03.2024	0.37795	-0.00345
12.03.2024	0.3814	-0.00482
11.03.2024	0.38622	-0.00599
10.03.2024	0.39221	+0.00274
09.03.2024	0.38947	-0.03093
08.03.2024	0.4204	+0.00326
07.03.2024	0.41714	+0.01222
06.03.2024	0.40492	-0.02291
05.03.2024	0.42783	-0.05892
04.03.2024	0.48675	-0.02737
03.03.2024	0.51412	+0.00118
02.03.2024	0.51294	-0.01113
01.03.2024	0.52407	-0.03011
29.02.2024	0.55418	-0.0318
28.02.2024	0.58598	-0.01451
27.02.2024	0.60049	-0.01481
26.02.2024	0.6153	+0.01277
25.02.2024	0.60253	-0.01177
24.02.2024	0.6143	+0.00236
23.02.2024	0.61194	+0.01164
22.02.2024	0.6003	+0.00716
21.02.2024	0.59314	-0.01099
20.02.2024	0.60413	-0.00249
19.02.2024	0.60662	-0.02132
18.02.2024	0.62794	-0.00699
17.02.2024	0.63493	+0.00808
16.02.2024	0.62685	-0.01046
15.02.2024	0.63731	-0.00511
14.02.2024	0.64242	-0.00485
13.02.2024	0.64727	+0.0021
12.02.2024	0.64517	-9.0E-5
11.02.2024	0.64526	-0.0112
10.02.2024	0.65646	-0.00285
09.02.2024	0.65931	-0.01086
08.02.2024	0.67017	-0.02079
07.02.2024	0.69096	+0.00902
06.02.2024	0.68194	+0.01204
05.02.2024	0.6699	-0.0021
04.02.2024	0.672	+0.00462
03.02.2024	0.66738	-0.00244
02.02.2024	0.66982	-0.00511
01.02.2024	0.67493	+0.00546
31.01.2024	0.66947	+0.02203
30.01.2024	0.64744	+0.00158
29.01.2024	0.64586	+0.0087
28.01.2024	0.63716	+0.00315
27.01.2024	0.63401	-0.0027
26.01.2024	0.63671	-0.00436
25.01.2024	0.64107	-0.00599
24.01.2024	0.64706	+0.00375
23.01.2024	0.64331	+0.02226
22.01.2024	0.62105	+0.01587
21.01.2024	0.60518	-0.00563
20.01.2024	0.61081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот