Курс израильского шекеля к Request Network

Обновлено: 19.04.2024 05:00:01


	=
Калькулятор ILS - REQ / Обратный расчет: курс Request Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно request network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0342

макс: 2.182

за сутки:

2.1424

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 05:00	2.1424	+0.0026
19.04 04:50	2.1398	+0.0277
19.04 04:40	2.1121	+0.0104
19.04 04:30	2.1017	+0.0154
19.04 04:20	2.0863	+0.0108
19.04 04:10	2.0755	+0.0014
19.04 04:03	2.0741	+0.0025
19.04 04:00	2.0716	-0.0008
19.04 03:50	2.0724	+0.0163
19.04 03:40	2.0561	-0.0109
19.04 03:30	2.067	+0.0002
19.04 03:20	2.0668	+0.0102
19.04 03:10	2.0566	-0.012
19.04 03:00	2.0686	-0.0005
19.04 02:50	2.0691	+0.0047
19.04 02:40	2.0644	+0.0056
19.04 02:30	2.0588	-0.0014
19.04 02:20	2.0602	-0.0002
19.04 02:10	2.0604	+0.0011
19.04 02:03	2.0593	-0.0018
19.04 02:00	2.0611	+0.001
19.04 01:50	2.0601	+0.0011
19.04 01:40	2.059	-0.0072
19.04 01:30	2.0662	+0.0051
19.04 01:20	2.0611	+0.0036
19.04 01:10	2.0575	-0.0062
19.04 01:00	2.0637	-0.0003
19.04 00:50	2.064	+0.0056
19.04 00:40	2.0584	-0.0045
19.04 00:30	2.0629	+0.0016
19.04 00:20	2.0613	+0.0003
19.04 00:10	2.061	+0.0009
19.04 00:03	2.0601	-0.0006
19.04 00:00	2.0607	-0.0041
18.04 23:50	2.0648	-0.0026
18.04 23:40	2.0674	-0.0008
18.04 23:30	2.0682	-0.0017
18.04 23:20	2.0699	-0.0031
18.04 23:10	2.073	+0.0002
18.04 23:00	2.0728	-0.0046
18.04 22:50	2.0774	+0.002
18.04 22:40	2.0754	-0.0018
18.04 22:30	2.0772	-0.0034
18.04 22:20	2.0806	+0.0072
18.04 22:10	2.0734	-0.0061
18.04 22:03	2.0795	-0.0007
18.04 22:00	2.0802	+0.0002
18.04 21:50	2.08	+0.0003
18.04 21:40	2.0797	+0.0007
18.04 21:30	2.079	-0.009
18.04 21:20	2.088	+0.0078
18.04 21:10	2.0802	-0.0052
18.04 21:00	2.0854	+0.0146
18.04 20:50	2.0708	-0.0021
18.04 20:40	2.0729	-0.0026
18.04 20:30	2.0755	+0.0067
18.04 20:20	2.0688	+0.0086
18.04 20:10	2.0602	-0.0006
18.04 20:03	2.0608	-0.0001
18.04 20:00	2.0609	-0.0019
18.04 19:50	2.0628	+0.0102
18.04 19:40	2.0526	+0.0052
18.04 19:30	2.0474	-0.0075
18.04 19:20	2.0549	+0.0043
18.04 19:10	2.0506	+0.003
18.04 19:00	2.0476	-0.002
18.04 18:50	2.0496	+0.0034
18.04 18:40	2.0462	-0.0042
18.04 18:30	2.0504	+0.0162
18.04 18:20	2.0342	-0.0049
18.04 18:10	2.0391	-0.0065
18.04 18:03	2.0456	-0.0022
18.04 18:00	2.0478	-0.0008
18.04 17:50	2.0486	-0.0085
18.04 17:40	2.0571	-0.0014
18.04 17:30	2.0585	-0.0162
18.04 17:20	2.0747	-0.0181
18.04 17:10	2.0928	-0.009
18.04 17:00	2.1018	-0.0072
18.04 16:50	2.109	+0.0037
18.04 16:40	2.1053	+0.0032
18.04 16:30	2.1021	-0.0096
18.04 16:20	2.1117	+0.0006
18.04 16:10	2.1111	-0.0029
18.04 16:03	2.114	+0.0045
18.04 16:00	2.1095	-0.0039
18.04 15:50	2.1134	-0.0139
18.04 15:40	2.1273	+0.0193
18.04 15:30	2.108	+0.0039
18.04 15:20	2.1041	+0.0024
18.04 15:10	2.1017	+0.0042
18.04 15:00	2.0975	-0.0092
18.04 14:50	2.1067	-0.0004
18.04 14:40	2.1071	+0.0026
18.04 14:30	2.1045	-0.0124
18.04 14:20	2.1169	-0.0131
18.04 14:10	2.13	-0.0154
18.04 14:03	2.1454	-0.0026
18.04 14:00	2.148	+0.0055
18.04 13:50	2.1425	-0.0018
18.04 13:40	2.1443	-0.0029
18.04 13:30	2.1472	+0.0018
18.04 13:20	2.1454	+0.0075
18.04 13:10	2.1379	-0.0049
18.04 13:00	2.1428	-0.0142
18.04 12:50	2.157	+0.0062
18.04 12:40	2.1508	+0.0054
18.04 12:30	2.1454	-0.0022
18.04 12:20	2.1476	-0.0087
18.04 12:10	2.1563	-0.0024
18.04 12:03	2.1587	+0.0072
18.04 12:00	2.1515	+0.0017
18.04 11:50	2.1498	-0.0114
18.04 11:40	2.1612	-0.0204
18.04 11:30	2.1816	-0.0004
18.04 11:20	2.182	+0.0163
18.04 11:10	2.1657	-0.0144
18.04 11:00	2.1801	+0.008
18.04 10:50	2.1721	+0.0104
18.04 10:40	2.1617	+0.0122
18.04 10:30	2.1495	+0.001
18.04 10:20	2.1485	-0.0135
18.04 10:10	2.162	-0.0025
18.04 10:03	2.1645	-0.0058
18.04 10:00	2.1703	-0.0046
18.04 09:50	2.1749	+0.0029
18.04 09:40	2.172	+0.0096
18.04 09:30	2.1624	+0.0074
18.04 09:20	2.155	+0.0066
18.04 09:10	2.1484	+0.012
18.04 09:00	2.1364	+0.0009
18.04 08:50	2.1355	-0.0022
18.04 08:40	2.1377	+0.0038
18.04 08:30	2.1339	-0.0083
18.04 08:20	2.1422	+0.001
18.04 08:10	2.1412	-0.0023
18.04 08:03	2.1435	+0.0005
18.04 08:00	2.143	+0.0066
18.04 07:50	2.1364	+0.0093
18.04 07:40	2.1271	-0.0013
18.04 07:30	2.1284	+0.0002
18.04 07:20	2.1282	+0.0001
18.04 07:10	2.1281	-0.0018
18.04 07:00	2.1299	-0.0028
18.04 06:50	2.1327	+0.0018
18.04 06:40	2.1309	+0.0031
18.04 06:30	2.1278	+0.0003
18.04 06:20	2.1275	-0.0046
18.04 06:10	2.1321	-0.0119
18.04 06:03	2.144	-0.0035
18.04 06:00	2.1475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6317

макс: 2.3854

за неделю:

2.1424

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 05:00	2.1424	+0.0026
19.04 04:50	2.1398	-0.0008
19.04 03:50	2.0724	-0.0005
19.04 02:50	2.0691	+0.001
19.04 01:50	2.0601	-0.0003
19.04 00:50	2.064	-0.0041
18.04 23:50	2.0648	-0.0046
18.04 22:50	2.0774	+0.0002
18.04 21:50	2.08	+0.0146
18.04 20:50	2.0708	-0.0019
18.04 19:50	2.0628	-0.002
18.04 18:50	2.0496	-0.0008
18.04 17:50	2.0486	-0.0072
18.04 16:50	2.109	-0.0039
18.04 15:50	2.1134	-0.0092
18.04 14:50	2.1067	+0.0055
18.04 13:50	2.1425	-0.0142
18.04 12:50	2.157	+0.0017
18.04 11:50	2.1498	+0.008
18.04 10:50	2.1721	-0.0046
18.04 09:50	2.1749	+0.0009
18.04 08:50	2.1355	+0.0066
18.04 07:50	2.1364	-0.0028
18.04 06:50	2.1327	-0.0023
18.04 05:50	2.1498	+0.0042
18.04 04:50	2.1615	-0.015
18.04 03:50	2.1942	-0.0014
18.04 02:50	2.1843	+0.0047
18.04 01:50	2.1605	-0.0007
18.04 00:50	2.1636	+0.0146
17.04 23:50	2.1762	-0.0077
17.04 22:50	2.1681	+0.0058
17.04 21:50	2.142	-0.0117
17.04 20:50	2.1991	-0.007
17.04 19:50	2.2201	+0.0088
17.04 18:50	2.1975	-0.0044
17.04 17:50	2.1787	+0.0046
17.04 16:50	2.156	-0.0098
17.04 15:50	2.1872	+0.0111
17.04 14:50	2.1523	-0.0001
17.04 13:50	2.1435	+0.0003
17.04 12:50	2.1343	+0.0098
17.04 11:50	2.1284	+0.0043
17.04 10:50	2.1207	-0.0061
17.04 09:50	2.124	+0.0062
17.04 08:50	2.1257	-0.0124
17.04 07:50	2.1138	+0.0031
17.04 06:50	2.1228	-0.0099
17.04 05:50	2.1382	-0.0063
17.04 04:50	2.1161	-0.0054
17.04 03:50	2.0968	+0.0078
17.04 02:50	2.1018	-0.0009
17.04 01:50	2.0952	-0.0005
17.04 00:50	2.0805	-0.0046
16.04 23:50	2.1213	-0.0034
16.04 22:50	2.1457	-0.0075
16.04 21:50	2.1294	+0.0134
16.04 20:50	2.1327	-0.024
16.04 19:50	2.1751	-0.0026
16.04 18:50	2.1722	+0.0092
16.04 17:50	2.1453	-0.0094
16.04 16:50	2.1538	+0.0083
16.04 15:50	2.1275	-0.0184
16.04 14:50	2.124	-0.0166
16.04 13:50	2.1477	+0.0014
16.04 12:50	2.1065	+0.0021
16.04 11:50	2.1024	-0.0123
16.04 10:50	2.1084	-0.0145
16.04 09:50	2.1362	+0.0214
16.04 08:50	2.1505	-0.0051
16.04 07:50	2.1979	+0.0008
16.04 06:50	2.1617	-0.01
16.04 05:50	2.1277	+0.0246
16.04 04:50	2.1101	-0.0077
16.04 03:50	2.1495	-0.0026
16.04 02:50	2.116	-0.0037
16.04 01:50	2.0993	-0.0002
16.04 00:50	2.1198	+0.0045
15.04 23:50	2.1318	-0.0079
15.04 22:50	2.113	+0.0089
15.04 21:50	2.1331	-0.0093
15.04 20:50	2.1112	+0.0028
15.04 19:50	2.0545	-0.0011
15.04 18:50	2.0536	+0.0032
15.04 17:50	2.033	+0.0036
15.04 16:50	1.9819	+0.004
15.04 15:50	1.9905	-0.0011
15.04 14:50	2.0121	-0.0006
15.04 13:50	1.987	+0.0029
15.04 12:50	1.9871	+0.0176
15.04 11:50	1.9845	+0.0117
15.04 10:50	1.9811	-0.0018
15.04 09:50	1.9788	+0.0007
15.04 08:50	2.0261	-0.0148
15.04 07:50	2.0588	+0.0071
15.04 06:50	2.0304	-0.0029
15.04 05:50	2.0639	-0.0131
15.04 04:50	2.055	+0.0128
15.04 03:50	2.0453	+0.0065
15.04 02:50	2.0205	-0.0025
15.04 01:50	2.0323	+0.0046
15.04 00:50	2.0947	-0.0011
14.04 23:50	2.0839	+0.0063
14.04 22:50	2.0549	+0.0025
14.04 21:50	2.0593	+0.006
14.04 20:50	2.1106	-0.0005
14.04 19:50	2.1103	-0.006
14.04 18:50	2.1289	+0.0076
14.04 17:50	2.1283	+0.0092
14.04 16:50	2.127	+0.007
14.04 15:50	2.1054	-0.006
14.04 14:50	2.1406	+0.0047
14.04 13:50	2.0736	+0.0069
14.04 12:50	2.0824	+0.0087
14.04 11:50	2.0591	+0.0019
14.04 10:50	2.072	-0.0004
14.04 09:50	2.0871	+0.0111
14.04 08:50	2.1212	-0.0018
14.04 07:50	2.1993	-0.003
14.04 06:50	2.2732	-0.0087
14.04 05:50	2.2857	-0.0069
14.04 04:50	2.2393	+0.0217
14.04 03:50	2.2623	+0.0131
14.04 02:50	2.2243	-0.0308
14.04 01:50	2.2721	-0.0301
14.04 00:50	2.3854	+0.0324
13.04 23:50	2.3338	+0.0971
13.04 22:50	2.0832	-0.0019
13.04 21:50	2.0669	+0.0052
13.04 20:50	2.0356	+0.0061
13.04 19:50	2.0051	+0.0121
13.04 18:50	1.9293	-0.0046
13.04 17:50	1.9371	+0.0016
13.04 16:50	1.9319	-0.0065
13.04 15:50	1.9411	-0.0007
13.04 14:50	1.9454	-0.0041
13.04 13:50	1.9348	-0.0008
13.04 12:50	1.9457	+0.0045
13.04 11:50	1.9603	+0.0071
13.04 10:50	1.9652	-0.0018
13.04 09:50	1.9628	-0.0047
13.04 08:50	1.9741	+0.0028
13.04 07:50	1.9676	-0.0023
13.04 06:50	1.9947	+0.0044
13.04 05:50	2.0111	+0.0288
13.04 04:50	2.0081	-0.0095
13.04 03:50	1.9715	+0.0015
13.04 02:50	1.9402	-0.0019
13.04 01:50	1.9506	-0.0024
13.04 00:50	1.94	+0.0099
12.04 23:50	1.9234	-0.0138
12.04 22:50	1.9586	+0.0076
12.04 21:50	1.9574	+0.017
12.04 20:50	1.7921	-0.0024
12.04 19:50	1.715	+0.0042
12.04 18:50	1.6936	+0.0024
12.04 17:50	1.683	+0.0087
12.04 16:50	1.6815	+0.007
12.04 15:50	1.6542	+0.0028
12.04 14:50	1.6375	-0.0015
12.04 13:50	1.6482	-0.0072
12.04 12:50	1.6533	+0.0007
12.04 11:50	1.6453	-0.0015
12.04 10:50	1.646	+0.0047
12.04 09:50	1.6317	-0.0007
12.04 08:50	1.6341	-0.0131
12.04 07:50	1.6372	-0.0033
12.04 06:50	1.6457	-0.0042
12.04 05:50	1.6504

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.477

макс: 2.3854

за месяц:

2.1424

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	2.1028	-0.0437
17.04.2024	2.1465	+0.016
16.04.2024	2.1305	+0.0851
15.04.2024	2.0454	-0.0712
14.04.2024	2.1166	+0.0807
13.04.2024	2.0359	+0.3083
12.04.2024	1.7276	+0.0944
11.04.2024	1.6332	-0.0361
10.04.2024	1.6693	+0.0436
09.04.2024	1.6257	+0.0113
08.04.2024	1.6144	-0.0082
07.04.2024	1.6226	-0.0621
06.04.2024	1.6847	-0.042
05.04.2024	1.7267	-0.0106
04.04.2024	1.7373	-0.015
03.04.2024	1.7523	+0.0369
02.04.2024	1.7154	+0.0268
01.04.2024	1.6886	+0.0367
31.03.2024	1.6519	+0.0125
30.03.2024	1.6394	-0.0144
29.03.2024	1.6538	+0.0683
28.03.2024	1.5855	+0.1085
27.03.2024	1.477	-0.1032
26.03.2024	1.5802	-0.3645
25.03.2024	1.9447	-0.0846
24.03.2024	2.0293	+0.0107
23.03.2024	2.0186	-0.029
22.03.2024	2.0476	-0.0463
21.03.2024	2.0939	-0.0858
20.03.2024	2.1797	+0.0068
19.03.2024	2.1729

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.477

макс: 3.3407

за квартал:

2.1424

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	2.1028	-0.0437
17.04.2024	2.1465	+0.016
16.04.2024	2.1305	+0.0851
15.04.2024	2.0454	-0.0712
14.04.2024	2.1166	+0.0807
13.04.2024	2.0359	+0.3083
12.04.2024	1.7276	+0.0944
11.04.2024	1.6332	-0.0361
10.04.2024	1.6693	+0.0436
09.04.2024	1.6257	+0.0113
08.04.2024	1.6144	-0.0082
07.04.2024	1.6226	-0.0621
06.04.2024	1.6847	-0.042
05.04.2024	1.7267	-0.0106
04.04.2024	1.7373	-0.015
03.04.2024	1.7523	+0.0369
02.04.2024	1.7154	+0.0268
01.04.2024	1.6886	+0.0367
31.03.2024	1.6519	+0.0125
30.03.2024	1.6394	-0.0144
29.03.2024	1.6538	+0.0683
28.03.2024	1.5855	+0.1085
27.03.2024	1.477	-0.1032
26.03.2024	1.5802	-0.3645
25.03.2024	1.9447	-0.0846
24.03.2024	2.0293	+0.0107
23.03.2024	2.0186	-0.029
22.03.2024	2.0476	-0.0463
21.03.2024	2.0939	-0.0858
20.03.2024	2.1797	+0.0068
19.03.2024	2.1729	+0.0572
18.03.2024	2.1157	+0.0221
17.03.2024	2.0936	+0.1484
16.03.2024	1.9452	+0.0023
15.03.2024	1.9429	+0.0889
14.03.2024	1.854	+0.0934
13.03.2024	1.7606	-0.0575
12.03.2024	1.8181	-0.1472
11.03.2024	1.9653	+0.0248
10.03.2024	1.9405	+0.0916
09.03.2024	1.8489	-0.0419
08.03.2024	1.8908	-0.3278
07.03.2024	2.2186	-0.0666
06.03.2024	2.2852	+0.0037
05.03.2024	2.2815	+0.1242
04.03.2024	2.1573	-0.0717
03.03.2024	2.229	-0.0191
02.03.2024	2.2481	-0.1193
01.03.2024	2.3674	-0.0585
29.02.2024	2.4259	-0.0162
28.02.2024	2.4421	-0.0023
27.02.2024	2.4444	-0.0064
26.02.2024	2.4508	-0.0923
25.02.2024	2.5431	-0.0001
24.02.2024	2.5432	+0.021
23.02.2024	2.5222	+0.1229
22.02.2024	2.3993	-0.1355
21.02.2024	2.5348	-0.0858
20.02.2024	2.6206	+0.0453
19.02.2024	2.5753	-0.0197
18.02.2024	2.595	+0.0271
17.02.2024	2.5679	+0.0673
16.02.2024	2.5006	+0.0424
15.02.2024	2.4582	+0.038
14.02.2024	2.4202	+0.002
13.02.2024	2.4182	+0.0494
12.02.2024	2.3688	+0.2036
11.02.2024	2.1652	-0.0459
10.02.2024	2.2111	-0.8364
09.02.2024	3.0475	-0.156
08.02.2024	3.2035	-0.0986
07.02.2024	3.3021	-0.0377
06.02.2024	3.3398	+0.0271
05.02.2024	3.3127	-0.0027
04.02.2024	3.3154	+0.0494
03.02.2024	3.266	+0.0192
02.02.2024	3.2468	-0.0851
01.02.2024	3.3319	+0.0343
31.01.2024	3.2976	+0.1009
30.01.2024	3.1967	-0.0366
29.01.2024	3.2333	+0.058
28.01.2024	3.1753	-0.0072
27.01.2024	3.1825	-0.0389
26.01.2024	3.2214	-0.1193
25.01.2024	3.3407	+0.0031
24.01.2024	3.3376	+0.0095
23.01.2024	3.3281	+0.1841
22.01.2024	3.144	+0.0877
21.01.2024	3.0563	-0.008
20.01.2024	3.0643	-0.0759
19.01.2024	3.1402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Request Network

Курс израильского шекеля к Request Network

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать