Курсы криптовалют к SingularityNET

Биткоин 28383.47
Эфириум 1830.79
Tether 1.0013
Binance Coin 329.95
USD Coin 0.99932
Рипл 0.44563
HEX 0.09936
Cardano 0.37677
Lido Staked ETH 1811.65
Dogecoin 0.07745
Matic Network 1.1348
Solana 22.3314
Binance USD 0.9995
Polkadot 6.3429
Лайткоин 93.5809
Wrapped TRON 0.06443
SHIBA INU 1.084E-5
TRON 0.0648
Avalanche 17.5598
Dai 0.9988

Все криптовалюты » Израильский шекель » SingularityNET »

Курс израильского шекеля к SingularityNET

Обновлено: 23.03.2023 21:20:01


	=
Калькулятор ILS - AGI / Обратный расчет: курс SingularityNET к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно singularitynet, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54468

макс: 0.59156

за сутки:

0.57136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.03 21:20	0.57136	-0.00085
23.03 21:10	0.57221	+0.00116
23.03 21:00	0.57105	+0.00182
23.03 20:50	0.56923	-0.00308
23.03 20:40	0.57231	-0.00093
23.03 20:30	0.57324	+0.00243
23.03 20:20	0.57081	+0.00444
23.03 20:10	0.56637	-0.00054
23.03 20:03	0.56691	+0.0005
23.03 20:00	0.56641	-0.00535
23.03 19:50	0.57176	+0.00136
23.03 19:40	0.5704	+0.00011
23.03 19:30	0.57029	+0.00033
23.03 19:20	0.56996	+0.00389
23.03 19:10	0.56607	+0.00482
23.03 19:00	0.56125	+0.00305
23.03 18:50	0.5582	-0.00367
23.03 18:40	0.56187	-0.00725
23.03 18:30	0.56912	+0.00706
23.03 18:20	0.56206	-0.00773
23.03 18:10	0.56979	-0.0105
23.03 18:03	0.58029	-6.0E-5
23.03 18:00	0.58035	-0.00188
23.03 17:50	0.58223	-0.00302
23.03 17:40	0.58525	+0.00283
23.03 17:30	0.58242	+0.0035
23.03 17:20	0.57892	-0.00306
23.03 17:10	0.58198	-0.00039
23.03 17:00	0.58237	+0.003
23.03 16:50	0.57937	+0.00127
23.03 16:40	0.5781	-0.00641
23.03 16:30	0.58451	+0.00637
23.03 16:20	0.57814	+0.00344
23.03 16:10	0.5747	+0.00148
23.03 16:03	0.57322	+0.00046
23.03 16:00	0.57276	-0.00051
23.03 15:50	0.57327	+0.00181
23.03 15:40	0.57146	+0.00213
23.03 15:30	0.56933	+0.00106
23.03 15:20	0.56827	-0.00015
23.03 15:10	0.56842	+0.00194
23.03 15:00	0.56648	+0.00134
23.03 14:50	0.56514	+0.00085
23.03 14:40	0.56429	+0.00074
23.03 14:30	0.56355	-0.00072
23.03 14:20	0.56427	+0.00333
23.03 14:10	0.56094	+0.00176
23.03 14:03	0.55918	+0.0002
23.03 14:00	0.55898	+0.00379
23.03 13:50	0.55519	-0.00078
23.03 13:40	0.55597	-0.00079
23.03 13:30	0.55676	+0.00319
23.03 13:20	0.55357	-0.00235
23.03 13:10	0.55592	+0.00059
23.03 13:00	0.55533	+0.00557
23.03 12:50	0.54976	-0.0013
23.03 12:40	0.55106	+0.00109
23.03 12:30	0.54997	-0.0002
23.03 12:20	0.55017	+0.00223
23.03 12:10	0.54794	+0.00138
23.03 12:03	0.54656	+0.00016
23.03 12:00	0.5464	+0.00172
23.03 11:50	0.54468	-0.00405
23.03 11:40	0.54873	-0.00255
23.03 11:30	0.55128	-0.00329
23.03 11:20	0.55457	+0.00044
23.03 11:10	0.55413	-0.00446
23.03 11:00	0.55859	+0.00077
23.03 10:50	0.55782	+0.00107
23.03 10:40	0.55675	-0.00174
23.03 10:30	0.55849	+0.00091
23.03 10:20	0.55758	+0.00234
23.03 10:10	0.55524	-0.00392
23.03 10:03	0.55916	+0.0003
23.03 10:00	0.55886	-0.00047
23.03 09:50	0.55933	+0.00178
23.03 09:40	0.55755	-0.00026
23.03 09:30	0.55781	-0.00326
23.03 09:20	0.56107	+0.00127
23.03 09:10	0.5598	-0.00161
23.03 09:00	0.56141	-0.0012
23.03 08:50	0.56261	-0.00515
23.03 08:40	0.56776	-0.00988
23.03 08:30	0.57764	-0.00038
23.03 08:20	0.57802	+0.00233
23.03 08:10	0.57569	+0.00131
23.03 08:03	0.57438	-0.0021
23.03 08:00	0.57648	+0.00416
23.03 07:50	0.57232	+0.00023
23.03 07:40	0.57209	-0.00188
23.03 07:30	0.57397	-0.00045
23.03 07:20	0.57442	-0.00282
23.03 07:10	0.57724	+0.00157
23.03 07:00	0.57567	+0.00483
23.03 06:50	0.57084	+0.00152
23.03 06:40	0.56932	-0.00636
23.03 06:30	0.57568	+0.00029
23.03 06:20	0.57539	+0.00031
23.03 06:10	0.57508	+0.00191
23.03 06:03	0.57317	+0.00096
23.03 06:00	0.57221	-0.00012
23.03 05:50	0.57233	+0.00057
23.03 05:40	0.57176	-0.00221
23.03 05:30	0.57397	-0.00247
23.03 05:20	0.57644	-0.00219
23.03 05:10	0.57863	+5.0E-5
23.03 05:00	0.57858	+0.00217
23.03 04:50	0.57641	+0.00314
23.03 04:40	0.57327	+0.00248
23.03 04:30	0.57079	+0.00092
23.03 04:20	0.56987	+0.00452
23.03 04:10	0.56535	+0.00192
23.03 04:03	0.56343	-3.0E-5
23.03 04:00	0.56346	+0.00594
23.03 03:50	0.55752	+0.00285
23.03 03:40	0.55467	+0.0054
23.03 03:30	0.54927	-0.00488
23.03 03:20	0.55415	-0.00388
23.03 03:10	0.55803	-0.00725
23.03 03:00	0.56528	+0.00471
23.03 02:50	0.56057	+0.00157
23.03 02:40	0.559	+0.00182
23.03 02:30	0.55718	-0.00032
23.03 02:20	0.5575	+0.00336
23.03 02:10	0.55414	-0.00167
23.03 02:03	0.55581	-0.00182
23.03 02:00	0.55763	-0.00101
23.03 01:50	0.55864	+0.00183
23.03 01:40	0.55681	-0.00122
23.03 01:30	0.55803	-0.00382
23.03 01:20	0.56185	+0.00384
23.03 01:10	0.55801	+0.00017
23.03 01:00	0.55784	-0.00084
23.03 00:50	0.55868	+0.00525
23.03 00:40	0.55343	-0.00357
23.03 00:30	0.557	+0.0053
23.03 00:20	0.5517	-0.00312
23.03 00:10	0.55482	+0.0006
23.03 00:03	0.55422	-0.00116
23.03 00:00	0.55538	-0.00476
22.03 23:50	0.56014	-0.00127
22.03 23:40	0.56141	-0.01645
22.03 23:30	0.57786	-0.00914
22.03 23:20	0.587	+0.00087
22.03 23:10	0.58613	-0.00543
22.03 23:00	0.59156	+0.01119
22.03 22:50	0.58037	+0.0135
22.03 22:40	0.56687	+0.00794
22.03 22:30	0.55893	-0.00387
22.03 22:20	0.5628	+0.00304
22.03 22:10	0.55976	+0.01354
22.03 22:03	0.54622	-0.00077
22.03 22:00	0.54699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4679

макс: 0.60062

за неделю:

0.57136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.03 21:20	0.57136	+0.00182
23.03 20:50	0.56923	-0.00535
23.03 19:50	0.57176	+0.00305
23.03 18:50	0.5582	-0.00188
23.03 17:50	0.58223	+0.003
23.03 16:50	0.57937	-0.00051
23.03 15:50	0.57327	+0.00134
23.03 14:50	0.56514	+0.00379
23.03 13:50	0.55519	+0.00557
23.03 12:50	0.54976	+0.00172
23.03 11:50	0.54468	+0.00077
23.03 10:50	0.55782	-0.00047
23.03 09:50	0.55933	-0.0012
23.03 08:50	0.56261	+0.00416
23.03 07:50	0.57232	+0.00483
23.03 06:50	0.57084	-0.00012
23.03 05:50	0.57233	+0.00217
23.03 04:50	0.57641	+0.00594
23.03 03:50	0.55752	+0.00471
23.03 02:50	0.56057	-0.00101
23.03 01:50	0.55864	-0.00084
23.03 00:50	0.55868	-0.00476
22.03 23:50	0.56014	+0.01119
22.03 22:50	0.58037	+0.00698
22.03 21:50	0.54001	-0.00647
22.03 20:50	0.55457	+0.00294
22.03 19:50	0.54719	+0.00535
22.03 18:50	0.53711	-0.01131
22.03 17:50	0.5665	+0.00283
22.03 16:50	0.56962	-0.00183
22.03 15:50	0.57149	+0.00052
22.03 14:50	0.56622	+0.00191
22.03 13:50	0.55168	+0.00415
22.03 12:50	0.55467	+0.00387
22.03 11:50	0.55372	+0.00311
22.03 10:50	0.56141	-0.00138
22.03 09:50	0.56025	-0.00433
22.03 08:50	0.57865	-0.00146
22.03 07:50	0.58038	+0.00222
22.03 06:50	0.57949	-0.00192
22.03 05:50	0.58631	-0.00147
22.03 04:50	0.5936	-0.00158
22.03 03:50	0.59405	-0.0014
22.03 02:50	0.57546	-0.00703
22.03 01:50	0.58802	-0.00223
22.03 00:50	0.58377	+0.00141
21.03 23:50	0.57313	+0.00073
21.03 22:50	0.57805	+0.00214
21.03 21:50	0.58132	-0.0002
21.03 20:50	0.57392	-0.00291
21.03 19:50	0.56007	+0.00089
21.03 18:50	0.56786	+0.00142
21.03 17:50	0.5688	-0.00381
21.03 16:50	0.56282	-0.01264
21.03 15:50	0.57074	-0.0009
21.03 14:50	0.57838	+0.00294
21.03 13:50	0.58161	+0.00227
21.03 12:50	0.58224	-0.00217
21.03 11:50	0.59668	+0.00991
21.03 10:50	0.5944	+0.00094
21.03 09:50	0.5854	+0.00554
21.03 08:50	0.58919	-0.00165
21.03 07:50	0.58904	+0.00361
21.03 06:50	0.58752	+0.0028
21.03 05:50	0.58624	-0.00079
21.03 04:50	0.58797	+0.00068
21.03 03:50	0.5887	-7.0E-5
21.03 02:50	0.60062	+0.00453
21.03 01:50	0.5906	-0.00242
21.03 00:50	0.58842	-0.00234
20.03 23:50	0.58789	+0.00047
20.03 22:50	0.5898	-3.0E-5
20.03 21:50	0.57799	+0.00639
20.03 20:50	0.57415	+0.01166
20.03 19:50	0.5679	+0.00129
20.03 18:50	0.55718	+0.00026
20.03 17:50	0.55291	-0.00035
20.03 16:50	0.55847	-0.00179
20.03 15:50	0.55124	+0.00457
20.03 14:50	0.54231	+0.0011
20.03 13:50	0.54628	+0.00097
20.03 12:50	0.53981	-0.0012
20.03 11:50	0.53698	-0.00372
20.03 10:50	0.53356	-0.00481
20.03 09:50	0.55392	-0.00294
20.03 08:50	0.55538	-6.0E-5
20.03 07:50	0.55788	-0.00178
20.03 06:50	0.56192	-0.00393
20.03 05:50	0.54506	+0.00462
20.03 04:50	0.52363	+0.00576
20.03 03:50	0.52607	+0.00491
20.03 02:50	0.5237	-0.00557
20.03 01:50	0.53051	+0.00232
20.03 00:50	0.5354	+0.00307
19.03 23:50	0.53186	+0.00068
19.03 22:50	0.52173	+0.00212
19.03 21:50	0.51529	+0.00592
19.03 20:50	0.51977	-0.00408
19.03 19:50	0.51807	-0.00732
19.03 18:50	0.53956	+0.00171
19.03 17:50	0.54941	-0.00062
19.03 16:50	0.55567	+0.00564
19.03 15:50	0.54227	-0.00438
19.03 14:50	0.54308	+0.00634
19.03 13:50	0.54027	-0.00111
19.03 12:50	0.53843	+0.00235
19.03 11:50	0.53691	-0.00581
19.03 10:50	0.53409	-3.0E-5
19.03 09:50	0.52073	-0.00071
19.03 08:50	0.52029	+0.00389
19.03 07:50	0.52266	-0.00672
19.03 06:50	0.52006	+0.00241
19.03 05:50	0.51861	+0.00162
19.03 04:50	0.51634	-0.00039
19.03 03:50	0.519	-0.00118
19.03 02:50	0.54119	+0.0032
19.03 01:50	0.53434	-0.00048
19.03 00:50	0.52717	+0.00012
18.03 23:50	0.52073	+0.00318
18.03 22:50	0.52476	+0.00246
18.03 21:50	0.5179	-0.0027
18.03 20:50	0.52552	-0.00293
18.03 19:50	0.51912	-0.00704
18.03 18:50	0.5279	-0.00027
18.03 17:50	0.49752	-0.00086
18.03 16:50	0.49935	-0.00098
18.03 15:50	0.49635	-0.00173
18.03 14:50	0.49165	-0.00356
18.03 13:50	0.49705	+0.00122
18.03 12:50	0.4962	-0.00111
18.03 11:50	0.50332	-0.00237
18.03 10:50	0.48195	+0.00114
18.03 09:50	0.47778	-0.00222
18.03 08:50	0.47228	-0.00022
18.03 07:50	0.47169	+0.00123
18.03 06:50	0.47144	+0.00094
18.03 05:50	0.47761	+0.0013
18.03 04:50	0.4679	-0.00207
18.03 03:50	0.47891	-0.00561
18.03 02:50	0.50481	+0.00092
18.03 01:50	0.50759	+0.00425
18.03 00:50	0.51101	-0.0005
17.03 23:50	0.51918	+0.00125
17.03 22:50	0.51682	-0.00774
17.03 21:50	0.53602	-0.00056
17.03 20:50	0.52649	+0.00132
17.03 19:50	0.53523	-0.00026
17.03 18:50	0.52983	-0.0028
17.03 17:50	0.53268	+0.00559
17.03 16:50	0.51323	-0.00704
17.03 15:50	0.50858	-0.00179
17.03 14:50	0.51129	-0.00668
17.03 13:50	0.51126	-0.00498
17.03 12:50	0.5562	-0.00243
17.03 11:50	0.56215	-0.00216
17.03 10:50	0.55422	-0.00539
17.03 09:50	0.55048	+0.00177
17.03 08:50	0.55628	-0.00034
17.03 07:50	0.54651	-0.00494
17.03 06:50	0.54752	-0.00079
17.03 05:50	0.54512	+0.00101
17.03 04:50	0.54427	+0.00369
17.03 03:50	0.56498	+0.00046
17.03 02:50	0.55246	+0.001
17.03 01:50	0.55954	+0.00261
17.03 00:50	0.55806	+0.01058
16.03 23:50	0.55812	+0.00089
16.03 22:50	0.54945	-0.00388
16.03 21:50	0.56048

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.4679

макс: 0.88642

за месяц:

0.57136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.03.2023	0.56519	-0.01505
21.03.2023	0.58024	+0.02086
20.03.2023	0.55938	+0.02951
19.03.2023	0.52987	+0.02916
18.03.2023	0.50071	-0.02665
17.03.2023	0.52736	-0.03269
16.03.2023	0.56005	+0.00552
15.03.2023	0.55453	-0.08883
14.03.2023	0.64336	-0.09096
13.03.2023	0.73432	-0.11336
12.03.2023	0.84768	-0.03874
11.03.2023	0.88642	+0.01836
10.03.2023	0.86806	+0.0927
09.03.2023	0.77536	+0.05574
08.03.2023	0.71962	+0.07073
07.03.2023	0.64889	+0.02125
06.03.2023	0.62764	+0.05274
05.03.2023	0.5749	-0.02987
04.03.2023	0.60477	+0.0075
03.03.2023	0.59727	+0.0703
02.03.2023	0.52697	+0.01012
01.03.2023	0.51685	-0.0491
28.02.2023	0.56595	-0.07629
27.02.2023	0.64224	-0.0284
26.02.2023	0.67064	+0.01118
25.02.2023	0.65946	+0.00882
24.02.2023	0.65064	-0.03119
23.02.2023	0.68183	-0.02126
22.02.2023	0.70309	+0.04998
21.02.2023	0.65311	-0.05966
20.02.2023	0.71277

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.03.2023	0.56519	-0.01505
21.03.2023	0.58024	+0.02086
20.03.2023	0.55938	+0.02951
19.03.2023	0.52987	+0.02916
18.03.2023	0.50071	-0.02665
17.03.2023	0.52736	-0.03269
16.03.2023	0.56005	+0.00552
15.03.2023	0.55453	-0.08883
14.03.2023	0.64336	-0.09096
13.03.2023	0.73432	-0.11336
12.03.2023	0.84768	-0.03874
11.03.2023	0.88642	+0.01836
10.03.2023	0.86806	+0.0927
09.03.2023	0.77536	+0.05574
08.03.2023	0.71962	+0.07073
07.03.2023	0.64889	+0.02125
06.03.2023	0.62764	+0.05274
05.03.2023	0.5749	-0.02987
04.03.2023	0.60477	+0.0075
03.03.2023	0.59727	+0.0703
02.03.2023	0.52697	+0.01012
01.03.2023	0.51685	-0.0491
28.02.2023	0.56595	-0.07629
27.02.2023	0.64224	-0.0284
26.02.2023	0.67064	+0.01118
25.02.2023	0.65946	+0.00882
24.02.2023	0.65064	-0.03119
23.02.2023	0.68183	-0.02126
22.02.2023	0.70309	+0.04998
21.02.2023	0.65311	-0.05966
20.02.2023	0.71277	+0.03472
19.02.2023	0.67805	+0.02536
18.02.2023	0.65269	+0.00473
17.02.2023	0.64796	+0.02822
16.02.2023	0.61974	-0.02224
15.02.2023	0.64198	-0.05392
14.02.2023	0.6959	-0.06815
13.02.2023	0.76405	+0.08155
12.02.2023	0.6825	-0.00127
11.02.2023	0.68377	+0.01156
10.02.2023	0.67221	+0.01814
09.02.2023	0.65407	+0.10553
08.02.2023	0.54854	+0.03603
07.02.2023	0.51251	-0.15792
06.02.2023	0.67043	-0.09558
05.02.2023	0.76601	-0.24779
04.02.2023	1.0138	-0.2946
03.02.2023	1.3084	-0.1667
02.02.2023	1.4751	-0.1611
01.02.2023	1.6362	-0.0281
31.01.2023	1.6643	+0.0064
30.01.2023	1.6579	+0.0972
29.01.2023	1.5607	+0.0109
28.01.2023	1.5498	-0.1344
27.01.2023	1.6842	+0.007
26.01.2023	1.6772	-0.0579
25.01.2023	1.7351	+0.1227
23.01.2023	1.6124	+0.0769
22.01.2023	1.5355	+0.1595
21.01.2023	1.376	-0.0096
20.01.2023	1.3856	-0.065
19.01.2023	1.4506	-0.0525
18.01.2023	1.5031	-0.0363
17.01.2023	1.5394	-0.1058
16.01.2023	1.6452	-0.1461
15.01.2023	1.7913	+0.28
14.01.2023	1.5113	-0.6816
13.01.2023	2.1929	-1.0518
12.01.2023	3.2447	-0.0686
11.01.2023	3.3133	-0.6105
10.01.2023	3.9238	-0.5463
09.01.2023	4.4701	+0.0592
08.01.2023	4.4109	-0.8851
07.01.2023	5.296	-0.3776
06.01.2023	5.6736	-0.2562
05.01.2023	5.9298	-0.0829
04.01.2023	6.0127	-0.1086
03.01.2023	6.1213	-0.0358
02.01.2023	6.1571	-0.0821
01.01.2023	6.2392	+0.1442
31.12.2022	6.095	-0.0884
30.12.2022	6.1834	+0.1278
29.12.2022	6.0556	+0.1832
28.12.2022	5.8724	+0.3544
27.12.2022	5.518	+0.0462
26.12.2022	5.4718	-0.2393
25.12.2022	5.7111	-0.1571
24.12.2022	5.8682	+0.0027
23.12.2022	5.8655	+5.8655
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот