Курсы криптовалют к SingularityNET

Биткоин 61702.9
Эфириум 3012.82
Tether 1.0002
Binance Coin 549.52
Solana 134.55
USD Coin 1.0002
Lido Staked ETH 3010.55
Рипл 0.49639
Dogecoin 0.14861
Tokamak Network 6.0541
Cardano 0.44996
SHIBA INU 2.213E-5
Avalanche 34.2995
Wrapped TRON 0.10983
TRON 0.10969
Wrapped Bitcoin 61714.41
Polkadot 6.6642
Bitcoin Cash 472.78
ChainLink 13.2551
Matic Network 0.67373

Все криптовалюты » Израильский шекель » SingularityNET »

Курс израильского шекеля к SingularityNET

Обновлено: 18.04.2024 08:10:01


	=
Калькулятор ILS - AGI / Обратный расчет: курс SingularityNET к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно singularitynet, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0712

макс: 1.1903

за сутки:

1.1399

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 08:10	1.1399	-0.0015
18.04 08:03	1.1414	-0.0001
18.04 08:00	1.1415	+0.0033
18.04 07:50	1.1382	+0.0074
18.04 07:40	1.1308	-0.0042
18.04 07:30	1.135	+0.001
18.04 07:20	1.134	-0.0002
18.04 07:10	1.1342	+0.003
18.04 07:00	1.1312	+0.0014
18.04 06:50	1.1298	+0.0078
18.04 06:40	1.122	+0.0011
18.04 06:30	1.1209	-0.004
18.04 06:20	1.1249	-0.0037
18.04 06:10	1.1286	-0.0078
18.04 06:03	1.1364	+0.0024
18.04 06:00	1.134	-0.0074
18.04 05:50	1.1414	-0.0064
18.04 05:40	1.1478	-0.0009
18.04 05:30	1.1487	+0.0091
18.04 05:20	1.1396	+0.0026
18.04 05:10	1.137	-0.015
18.04 05:00	1.152	+0.0021
18.04 04:50	1.1499	+0.0133
18.04 04:40	1.1366	-0.0007
18.04 04:30	1.1373	-0.006
18.04 04:20	1.1433	+0.0024
18.04 04:10	1.1409	-0.0157
18.04 04:03	1.1566	-0.0023
18.04 04:00	1.1589	-0.0161
18.04 03:50	1.175	-0.0044
18.04 03:40	1.1794	+0.0126
18.04 03:30	1.1668	+0.0137
18.04 03:20	1.1531	+0.0111
18.04 03:10	1.142	-0.008
18.04 03:00	1.15	-0.0028
18.04 02:50	1.1528	+0.0039
18.04 02:40	1.1489	+0.0005
18.04 02:30	1.1484	+0.0136
18.04 02:20	1.1348	+0.0003
18.04 02:10	1.1345	-0.0069
18.04 02:03	1.1414	-
18.04 02:00	1.1414	+0.0045
18.04 01:50	1.1369	-0.001
18.04 01:40	1.1379	-0.0108
18.04 01:30	1.1487	-0.0041
18.04 01:20	1.1528	+0.0033
18.04 01:10	1.1495	+0.0041
18.04 01:00	1.1454	+0.0003
18.04 00:50	1.1451	+0.0058
18.04 00:40	1.1393	+0.0055
18.04 00:30	1.1338	-0.0102
18.04 00:20	1.144	-0.0153
18.04 00:10	1.1593	-0.004
18.04 00:03	1.1633	-
18.04 00:00	1.1633	+0.0152
17.04 23:50	1.1481	+0.0077
17.04 23:40	1.1404	+0.0032
17.04 23:30	1.1372	-0.005
17.04 23:20	1.1422	+0.0019
17.04 23:10	1.1403	+0.0071
17.04 23:00	1.1332	-0.0113
17.04 22:50	1.1445	+0.0036
17.04 22:40	1.1409	-0.0075
17.04 22:30	1.1484	+0.0123
17.04 22:20	1.1361	+0.0058
17.04 22:10	1.1303	+0.0062
17.04 22:03	1.1241	+0.0017
17.04 22:00	1.1224	+0.0076
17.04 21:50	1.1148	-0.0115
17.04 21:40	1.1263	+0.0121
17.04 21:30	1.1142	-0.0012
17.04 21:20	1.1154	+0.034
17.04 21:10	1.0814	-0.0625
17.04 21:00	1.1439	-0.0143
17.04 20:50	1.1582	-0.0084
17.04 20:40	1.1666	-0.0038
17.04 20:30	1.1704	-0.0133
17.04 20:20	1.1837	+0.0034
17.04 20:10	1.1803	-0.0068
17.04 20:03	1.1871	+0.0001
17.04 20:00	1.187	+0.0037
17.04 19:50	1.1833	+0.0099
17.04 19:40	1.1734	+0.0022
17.04 19:30	1.1712	+0.0093
17.04 19:20	1.1619	-0.0284
17.04 19:10	1.1903	+0.0135
17.04 19:00	1.1768	-0.0052
17.04 18:50	1.182	+0.0001
17.04 18:40	1.1819	+0.0069
17.04 18:30	1.175	+0.0113
17.04 18:20	1.1637	+0.0042
17.04 18:10	1.1595	+0.0011
17.04 18:03	1.1584	-0.0028
17.04 18:00	1.1612	+0.0078
17.04 17:50	1.1534	-0.0143
17.04 17:40	1.1677	+0.044
17.04 17:30	1.1237	-0.0345
17.04 17:20	1.1582	+0.0107
17.04 17:10	1.1475	+0.0107
17.04 17:00	1.1368	-0.0017
17.04 16:50	1.1385	-0.0142
17.04 16:40	1.1527	+0.0037
17.04 16:30	1.149	-0.0106
17.04 16:20	1.1596	+0.005
17.04 16:10	1.1546	-0.0018
17.04 16:03	1.1564	-0.0043
17.04 16:00	1.1607	-0.0087
17.04 15:50	1.1694	-0.0023
17.04 15:40	1.1717	+0.0143
17.04 15:30	1.1574	+0.0024
17.04 15:20	1.155	+0.0064
17.04 15:10	1.1486	-0.005
17.04 15:00	1.1536	+0.0133
17.04 14:50	1.1403	+0.0016
17.04 14:40	1.1387	+0.0054
17.04 14:30	1.1333	-0.0021
17.04 14:20	1.1354	+0.0001
17.04 14:10	1.1353	-0.0022
17.04 14:03	1.1375	-0.0003
17.04 14:00	1.1378	-0.0004
17.04 13:50	1.1382	+0.0048
17.04 13:40	1.1334	+0.0039
17.04 13:30	1.1295	-0.0052
17.04 13:20	1.1347	+0.0058
17.04 13:10	1.1289	+0.0053
17.04 13:00	1.1236	+0.0074
17.04 12:50	1.1162	+0.0027
17.04 12:40	1.1135	-0.0003
17.04 12:30	1.1138	+0.0001
17.04 12:20	1.1137	-0.0036
17.04 12:10	1.1173	-0.0036
17.04 12:03	1.1209	-0.0009
17.04 12:00	1.1218	-0.0009
17.04 11:50	1.1227	+0.0061
17.04 11:40	1.1166	+0.0017
17.04 11:30	1.1149	-0.0017
17.04 11:20	1.1166	+0.0026
17.04 11:10	1.114	-0.0001
17.04 11:00	1.1141	+0.0023
17.04 10:50	1.1118	+0.0001
17.04 10:40	1.1117	+0.0405
17.04 10:30	1.0712	-0.0034
17.04 10:20	1.0746	-0.0373
17.04 10:10	1.1119	+0.0046
17.04 10:03	1.1073	-0.0002
17.04 10:00	1.1075	+0.0011
17.04 09:50	1.1064	-0.0053
17.04 09:40	1.1117	-0.0031
17.04 09:30	1.1148	+0.0121
17.04 09:20	1.1027	+0.0015
17.04 09:10	1.1012	+0.0062
17.04 09:00	1.095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78379

макс: 1.2899

за неделю:

1.1399

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 08:10	1.1399	+0.0033
18.04 07:50	1.1382	+0.0014
18.04 06:50	1.1298	-0.0074
18.04 05:50	1.1414	+0.0021
18.04 04:50	1.1499	-0.0161
18.04 03:50	1.175	-0.0028
18.04 02:50	1.1528	+0.0045
18.04 01:50	1.1369	+0.0003
18.04 00:50	1.1451	+0.0152
17.04 23:50	1.1481	-0.0113
17.04 22:50	1.1445	+0.0076
17.04 21:50	1.1148	-0.0143
17.04 20:50	1.1582	+0.0037
17.04 19:50	1.1833	-0.0052
17.04 18:50	1.182	+0.0078
17.04 17:50	1.1534	-0.0017
17.04 16:50	1.1385	-0.0087
17.04 15:50	1.1694	+0.0133
17.04 14:50	1.1403	-0.0004
17.04 13:50	1.1382	+0.0074
17.04 12:50	1.1162	-0.0009
17.04 11:50	1.1227	+0.0023
17.04 10:50	1.1118	+0.0011
17.04 09:50	1.1064	+0.0418
17.04 08:50	1.0532	-0.0487
17.04 07:50	1.0949	+0.0048
17.04 06:50	1.1105	-0.004
17.04 05:50	1.0757	-0.0104
17.04 04:50	1.1242	-0.0543
17.04 03:50	1.1124	+0.0091
17.04 02:50	1.0968	-0.0404
17.04 01:50	1.1054	+0.0391
17.04 00:50	1.0522	-0.0061
16.04 23:50	1.14	-0.0039
16.04 22:50	1.1067	+0.0285
16.04 21:50	1.1048	+0.0153
16.04 20:50	1.1463	-0.0141
16.04 19:50	1.1758	-0.0076
16.04 18:50	1.1891	+0.0101
16.04 17:50	1.1633	+0.0015
16.04 16:50	1.1703	+0.0034
16.04 15:50	1.1497	-0.023
16.04 14:50	1.1623	-0.0048
16.04 13:50	1.1682	+0.0133
16.04 12:50	1.1406	+0.0058
16.04 11:50	1.1231	-0.0018
16.04 10:50	1.091	-0.015
16.04 09:50	1.1276	+0.017
16.04 08:50	1.1321	-0.0324
16.04 07:50	1.1849	-0.0059
16.04 06:50	1.1515	-0.0074
16.04 05:50	1.1205	+0.0112
16.04 04:50	1.0924	+0.0007
16.04 03:50	1.1092	-0.0012
16.04 02:50	1.0905	-0.0045
16.04 01:50	1.0343	-0.0014
16.04 00:50	1.1029	+0.0075
15.04 23:50	1.0913	+0.0045
15.04 22:50	1.0657	+0.0081
15.04 21:50	1.0844	-0.0084
15.04 20:50	1.0838	+0.0068
15.04 19:50	1.0603	-0.0108
15.04 18:50	1.0555	+0.0018
15.04 17:50	1.0489	+0.0052
15.04 16:50	1.015	-0.0025
15.04 15:50	1.0096	-0.72143
15.04 14:50	1.0192	-0.0042
15.04 13:50	0.9855	+0.0062
15.04 12:50	0.97618	+0.00288
15.04 11:50	0.97291	+0.00144
15.04 10:50	0.97286	+0.0022
15.04 09:50	0.96772	+0.00947
15.04 08:50	0.99483	+0.005
15.04 07:50	1.0097	+0.00117
15.04 06:50	0.99838	+0.0011
15.04 05:50	1.0034	+0.00692
15.04 04:50	0.98528	+0.00376
15.04 03:50	0.98791	-0.005
15.04 02:50	0.95117	-0.0123
15.04 01:50	0.97459	-0.0131
15.04 00:50	1.0264	+0.0051
14.04 23:50	1.0477	+0.0017
14.04 22:50	1.0487	-0.0049
14.04 21:50	1.0497	+0.0084
14.04 20:50	1.0677	+0.0081
14.04 19:50	1.0523	+0.0048
14.04 18:50	1.0696	+0.0079
14.04 17:50	1.086	+0.0042
14.04 16:50	1.1022	+0.0069
14.04 15:50	1.0891	+0.0005
14.04 14:50	1.119	+0.0061
14.04 13:50	1.0639	+0.0064
14.04 12:50	1.0751	+0.0046
14.04 11:50	1.0487	+0.0025
14.04 10:50	1.0426	+0.0073
14.04 09:50	1.0358	+0.0048
14.04 08:50	1.0507	-0.032
14.04 07:50	1.1067	-
14.04 06:50	1.1778	-0.0093
14.04 05:50	1.1914	-0.0101
14.04 04:50	1.178	+0.0205
14.04 03:50	1.1707	+0.0056
14.04 02:50	1.1611	-0.0241
14.04 01:50	1.2021	-0.0427
14.04 00:50	1.2899	+0.0484
13.04 23:50	1.2483	+0.0821
13.04 22:50	1.1508	-0.0128
13.04 21:50	1.0986	-0.0452
13.04 20:50	1.1078	+0.0107
13.04 19:50	1.0465	+0.00393
13.04 18:50	0.98468	+0.0064
13.04 17:50	1.0499	-0.0039
13.04 16:50	1.0487	+0.0009
13.04 15:50	1.0802	+0.0045
13.04 14:50	1.0811	-0.0045
13.04 13:50	1.0856	-0.0042
13.04 12:50	1.1051	+0.0071
13.04 11:50	1.0981	+0.0008
13.04 10:50	1.0915	+0.0004
13.04 09:50	1.0858	-0.0031
13.04 08:50	1.0908	-0.0163
13.04 07:50	1.0834	+0.0101
13.04 06:50	1.0904	-0.0049
13.04 05:50	1.1471	+0.0028
13.04 04:50	1.168	+0.0054
13.04 03:50	1.1123	+0.0065
13.04 02:50	1.0933	-0.0096
13.04 01:50	1.1351	-
13.04 00:50	1.1311	+0.0199
12.04 23:50	1.1235	-0.0128
12.04 22:50	1.1613	+0.1164
12.04 21:50	1.1567	+0.0088
12.04 20:50	1.0061	-0.00078
12.04 19:50	0.97292	+0.00304
12.04 18:50	0.94348	+0.00523
12.04 17:50	0.92919	-0.00811
12.04 16:50	0.9567	-0.00213
12.04 15:50	0.93557	+0.00364
12.04 14:50	0.91276	-0.00351
12.04 13:50	0.92709	-0.00118
12.04 12:50	0.9199	-0.00299
12.04 11:50	0.90326	-0.00247
12.04 10:50	0.90461	+0.00262
12.04 09:50	0.8899	-0.00096
12.04 08:50	0.88091	-0.00346
12.04 07:50	0.87844	-0.00423
12.04 06:50	0.88744	+0.00034
12.04 05:50	0.88925	+0.00063
12.04 04:50	0.88672	-0.01254
12.04 03:50	0.89417	-0.00565
12.04 02:50	0.88044	-0.00095
12.04 01:50	0.87236	+0.00071
12.04 00:50	0.86354	+0.01208
11.04 23:50	0.83926	+0.00023
11.04 22:50	0.87566	+0.00549
11.04 21:50	0.85923	+0.00068
11.04 20:50	0.837	+0.00082
11.04 19:50	0.84947	+0.00709
11.04 18:50	0.83335	-0.00078
11.04 17:50	0.82829	-0.00236
11.04 16:50	0.82359	+0.00173
11.04 15:50	0.80934	+0.00752
11.04 14:50	0.81145	+0.00115
11.04 13:50	0.80853	-0.00177
11.04 12:50	0.80244	+0.00119
11.04 11:50	0.78379	-0.00175
11.04 10:50	0.78988	-0.00562
11.04 09:50	0.81531	-0.00039
11.04 08:50	0.81971

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.3003

макс: 1.2899

за месяц:

1.1399

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	0.49911	-0.00142
16.04.2024	0.50053	+0.02926
15.04.2024	0.47127	-0.02724
14.04.2024	0.49851	-0.00575
13.04.2024	0.50426	+0.07901
12.04.2024	0.42525	+0.03572
11.04.2024	0.38953	+0.00079
10.04.2024	0.38874	+0.01692
09.04.2024	0.37182	+0.00583
08.04.2024	0.36599	-0.00588
07.04.2024	0.37187	-0.00949
06.04.2024	0.38136	-0.00326
05.04.2024	0.38462	+0.00996
04.04.2024	0.37466	-0.00129
03.04.2024	0.37595	+0.00636
02.04.2024	0.36959	+0.033
01.04.2024	0.33659	+0.02029
31.03.2024	0.3163	+0.00237
30.03.2024	0.31393	+0.00908
29.03.2024	0.30485	+0.00455
28.03.2024	0.3003	-0.01175
27.03.2024	0.31205	-0.01083
26.03.2024	0.32288	-0.01963
25.03.2024	0.34251	-0.02077
24.03.2024	0.36328	-0.00129
23.03.2024	0.36457	-0.00848
22.03.2024	0.37305	+0.0119
21.03.2024	0.36115	+0.00095
20.03.2024	0.3602	-0.01427
19.03.2024	0.37447	+0.03863
18.03.2024	0.33584

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.29679

макс: 1.2899

за квартал:

1.1399

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	0.49911	-0.00142
16.04.2024	0.50053	+0.02926
15.04.2024	0.47127	-0.02724
14.04.2024	0.49851	-0.00575
13.04.2024	0.50426	+0.07901
12.04.2024	0.42525	+0.03572
11.04.2024	0.38953	+0.00079
10.04.2024	0.38874	+0.01692
09.04.2024	0.37182	+0.00583
08.04.2024	0.36599	-0.00588
07.04.2024	0.37187	-0.00949
06.04.2024	0.38136	-0.00326
05.04.2024	0.38462	+0.00996
04.04.2024	0.37466	-0.00129
03.04.2024	0.37595	+0.00636
02.04.2024	0.36959	+0.033
01.04.2024	0.33659	+0.02029
31.03.2024	0.3163	+0.00237
30.03.2024	0.31393	+0.00908
29.03.2024	0.30485	+0.00455
28.03.2024	0.3003	-0.01175
27.03.2024	0.31205	-0.01083
26.03.2024	0.32288	-0.01963
25.03.2024	0.34251	-0.02077
24.03.2024	0.36328	-0.00129
23.03.2024	0.36457	-0.00848
22.03.2024	0.37305	+0.0119
21.03.2024	0.36115	+0.00095
20.03.2024	0.3602	-0.01427
19.03.2024	0.37447	+0.03863
18.03.2024	0.33584	+0.00499
17.03.2024	0.33085	-0.01092
16.03.2024	0.34177	+0.02198
15.03.2024	0.31979	+0.01131
14.03.2024	0.30848	+0.00439
13.03.2024	0.30409	+0.00696
12.03.2024	0.29713	-0.0006
11.03.2024	0.29773	+0.00094
10.03.2024	0.29679	-0.00806
09.03.2024	0.30485	-0.0575
08.03.2024	0.36235	-0.01534
07.03.2024	0.37769	-0.08625
06.03.2024	0.46394	-0.054
05.03.2024	0.51794	+0.02473
04.03.2024	0.49321	+0.03177
03.03.2024	0.46144	-0.01433
02.03.2024	0.47577	-0.00924
01.03.2024	0.48501	-0.06692
29.02.2024	0.55193	-0.02336
28.02.2024	0.57529	-0.01362
27.02.2024	0.58891	+0.04756
26.02.2024	0.54135	+0.0182
25.02.2024	0.52315	-0.0782
24.02.2024	0.60135	+0.01546
23.02.2024	0.58589	-0.00697
22.02.2024	0.59286	+0.05106
21.02.2024	0.5418	-0.0302
20.02.2024	0.572	+0.00641
19.02.2024	0.56559	-0.1111
18.02.2024	0.67669	-0.04544
17.02.2024	0.72213	-0.10388
16.02.2024	0.82601	-0.08798
15.02.2024	0.91399	-0.01062
14.02.2024	0.92461	-0.01317
13.02.2024	0.93778	-0.03016
12.02.2024	0.96794	+0.01435
11.02.2024	0.95359	-0.00607
10.02.2024	0.95966	-0.01427
09.02.2024	0.97393	-0.00901
08.02.2024	0.98294	-0.01378
07.02.2024	0.99672	-0.00241
06.02.2024	0.99913	-0.03757
05.02.2024	1.0367	-0.0131
04.02.2024	1.0498	-0.0021
03.02.2024	1.0519	-0.0303
02.02.2024	1.0822	-0.0288
01.02.2024	1.111	+0.0296
31.01.2024	1.0814	+0.0334
30.01.2024	1.048	-0.021
29.01.2024	1.069	+0.0048
28.01.2024	1.0642	-0.0054
27.01.2024	1.0696	-0.0302
26.01.2024	1.0998	-0.0329
25.01.2024	1.1327	+0.0013
24.01.2024	1.1314	+0.0036
23.01.2024	1.1278	+0.0649
22.01.2024	1.0629	+0.0523
21.01.2024	1.0106	-0.0541
20.01.2024	1.0647	-0.0308
19.01.2024	1.0955	+0.0929
18.01.2024	1.0026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот