Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SKALE Network
- Биткоин 70681.6
- Эфириум 3558.51
- Tether 1.0003
- Binance Coin 580.52
- Solana 187.02
- Lido Staked ETH 3554.21
- Рипл 0.6249
- USD Coin 1
- Dogecoin 0.21934
- Cardano 0.64938
- Avalanche 54.3596
- SHIBA INU 3.184E-5
- Tokamak Network 4.8811
- Polkadot 9.4927
- Bitcoin Cash 572.53
- ChainLink 19.1123
- Wrapped Bitcoin 70758.88
- Wrapped TRON 0.12028
- TRON 0.12022
- Matic Network 1.0019
Курс израильского шекеля к SKALE Network
Обновлено: 29.03.2024 01:10:01
= | ||
Калькулятор ILS - SKL / Обратный расчет: курс SKALE Network к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно skale network, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.221макс: 2.3798за сутки:
2.3635 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 01:10 2.3635 +0.0093 29.03 01:00 2.3542 +0.0178 29.03 00:50 2.3364 +0.0059 29.03 00:40 2.3305 +0.0032 29.03 00:30 2.3273 -0.0039 29.03 00:20 2.3312 -0.002 29.03 00:10 2.3332 -0.0038 29.03 00:03 2.337 -0.0003 29.03 00:00 2.3373 +0.0056 28.03 23:50 2.3317 -0.0069 28.03 23:40 2.3386 +0.0023 28.03 23:30 2.3363 +0.0032 28.03 23:20 2.3331 +0.0122 28.03 23:10 2.3209 +0.0291 28.03 23:00 2.2918 +0.0024 28.03 22:50 2.2894 -0.0043 28.03 22:40 2.2937 +0.0017 28.03 22:30 2.292 -0.0053 28.03 22:20 2.2973 +0.0017 28.03 22:10 2.2956 -0.0041 28.03 22:03 2.2997 -0.002 28.03 22:00 2.3017 +0.001 28.03 21:50 2.3007 +0.0018 28.03 21:40 2.2989 +0.0098 28.03 21:30 2.2891 +0.008 28.03 21:20 2.2811 -0.005 28.03 21:10 2.2861 +0.0061 28.03 21:00 2.28 -0.0013 28.03 20:50 2.2813 +0.0009 28.03 20:40 2.2804 +0.0123 28.03 20:30 2.2681 -0.0001 28.03 20:20 2.2682 -0.0031 28.03 20:10 2.2713 +0.0028 28.03 20:03 2.2685 -0.0069 28.03 20:00 2.2754 +0.0045 28.03 19:50 2.2709 +0.0065 28.03 19:40 2.2644 -0.003 28.03 19:30 2.2674 -0.01 28.03 19:20 2.2774 +0.0073 28.03 19:10 2.2701 +0.0108 28.03 19:00 2.2593 -0.0009 28.03 18:50 2.2602 -0.0096 28.03 18:40 2.2698 +0.0023 28.03 18:30 2.2675 -0.0061 28.03 18:20 2.2736 +0.0106 28.03 18:10 2.263 -0.004 28.03 18:03 2.267 +0.0024 28.03 18:00 2.2646 +0.0092 28.03 17:50 2.2554 +0.0043 28.03 17:40 2.2511 -0.0324 28.03 17:30 2.2835 +0.0059 28.03 17:20 2.2776 +0.0129 28.03 17:10 2.2647 -0.0036 28.03 17:00 2.2683 -0.0055 28.03 16:50 2.2738 -0.0046 28.03 16:40 2.2784 -0.0158 28.03 16:30 2.2942 -0.0143 28.03 16:20 2.3085 +0.0123 28.03 16:10 2.2962 +0.0011 28.03 16:03 2.2951 -0.0144 28.03 16:00 2.3095 +0.0004 28.03 15:50 2.3091 +0.0032 28.03 15:40 2.3059 +0.0197 28.03 15:30 2.2862 +0.0148 28.03 15:20 2.2714 +0.0063 28.03 15:10 2.2651 +0.0017 28.03 15:00 2.2634 -0.0064 28.03 14:50 2.2698 +0.0008 28.03 14:40 2.269 +0.0193 28.03 14:30 2.2497 -0.0076 28.03 14:20 2.2573 -0.014 28.03 14:10 2.2713 +0.0061 28.03 14:03 2.2652 -0.0011 28.03 14:00 2.2663 +0.0043 28.03 13:50 2.262 +0.0081 28.03 13:40 2.2539 +0.0057 28.03 13:30 2.2482 +0.0012 28.03 13:20 2.247 -0.0058 28.03 13:10 2.2528 +0.0028 28.03 13:00 2.25 +0.0019 28.03 12:50 2.2481 -0.0077 28.03 12:40 2.2558 +0.008 28.03 12:30 2.2478 +0.0096 28.03 12:20 2.2382 -0.0049 28.03 12:10 2.2431 -0.0027 28.03 12:03 2.2458 +0.0005 28.03 12:00 2.2453 +0.0045 28.03 11:50 2.2408 -0.0086 28.03 11:40 2.2494 +0.0088 28.03 11:30 2.2406 +0.0088 28.03 11:20 2.2318 +0.0087 28.03 11:10 2.2231 +0.0021 28.03 11:00 2.221 -0.0209 28.03 10:50 2.2419 +0.0189 28.03 10:40 2.223 -0.0002 28.03 10:30 2.2232 -0.0191 28.03 10:20 2.2423 -0.0147 28.03 10:10 2.257 -0.007 28.03 10:03 2.264 -0.0085 28.03 10:00 2.2725 -0.0109 28.03 09:50 2.2834 +0.0057 28.03 09:40 2.2777 -0.003 28.03 09:30 2.2807 -0.0172 28.03 09:20 2.2979 -0.0303 28.03 09:10 2.3282 -0.0027 28.03 09:00 2.3309 +0.0019 28.03 08:50 2.329 -0.0067 28.03 08:40 2.3357 +0.0108 28.03 08:30 2.3249 -0.0073 28.03 08:20 2.3322 +0.0052 28.03 08:10 2.327 -0.0043 28.03 08:03 2.3313 -0.0009 28.03 08:00 2.3322 -0.0003 28.03 07:50 2.3325 -0.0108 28.03 07:40 2.3433 +0.0081 28.03 07:30 2.3352 -0.0073 28.03 07:20 2.3425 -0.009 28.03 07:10 2.3515 -0.0053 28.03 07:00 2.3568 -0.023 28.03 06:50 2.3798 +0.0084 28.03 06:40 2.3714 +0.0038 28.03 06:30 2.3676 +0.0166 28.03 06:20 2.351 +0.0014 28.03 06:10 2.3496 -0.0128 28.03 06:03 2.3624 -0.0013 28.03 06:00 2.3637 +0.0098 28.03 05:50 2.3539 +0.013 28.03 05:40 2.3409 +0.0076 28.03 05:30 2.3333 -0.0114 28.03 05:20 2.3447 -0.0015 28.03 05:10 2.3462 -0.0146 28.03 05:00 2.3608 +0.0095 28.03 04:50 2.3513 -0.0064 28.03 04:40 2.3577 -0.011 28.03 04:30 2.3687 +0.018 28.03 04:20 2.3507 +0.0089 28.03 04:10 2.3418 +0.0191 28.03 04:03 2.3227 -0.0036 28.03 04:00 2.3263 -0.0149 28.03 03:50 2.3412 +0.0094 28.03 03:40 2.3318 +0.0245 28.03 03:30 2.3073 -0.0209 28.03 03:20 2.3282 -0.0009 28.03 03:10 2.3291 -0.0013 28.03 03:00 2.3304 -0.0125 28.03 02:50 2.3429 +0.0041 28.03 02:40 2.3388 +0.0014 28.03 02:30 2.3374 +0.0077 28.03 02:20 2.3297 +0.0022 28.03 02:10 2.3275 +0.002 28.03 02:03 2.3255 -0.0005 28.03 02:00 2.326 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1945макс: 2.9218за неделю:
2.3635 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 01:10 2.3635 +0.0178 29.03 00:50 2.3364 +0.0056 28.03 23:50 2.3317 +0.0024 28.03 22:50 2.2894 +0.001 28.03 21:50 2.3007 -0.0013 28.03 20:50 2.2813 +0.0045 28.03 19:50 2.2709 -0.0009 28.03 18:50 2.2602 +0.0092 28.03 17:50 2.2554 -0.0055 28.03 16:50 2.2738 +0.0004 28.03 15:50 2.3091 -0.0064 28.03 14:50 2.2698 +0.0043 28.03 13:50 2.262 +0.0019 28.03 12:50 2.2481 +0.0045 28.03 11:50 2.2408 -0.0209 28.03 10:50 2.2419 -0.0109 28.03 09:50 2.2834 +0.0019 28.03 08:50 2.329 -0.0003 28.03 07:50 2.3325 -0.023 28.03 06:50 2.3798 +0.0098 28.03 05:50 2.3539 +0.0095 28.03 04:50 2.3513 -0.0149 28.03 03:50 2.3412 -0.0125 28.03 02:50 2.3429 -0.0013 28.03 01:50 2.3273 +0.0099 28.03 00:50 2.3216 +0.0057 27.03 23:50 2.3345 -0.011 27.03 22:50 2.3495 +0.0077 27.03 21:50 2.3456 +0.0006 27.03 20:50 2.3099 +0.0028 27.03 19:50 2.3101 +0.0144 27.03 18:50 2.2816 -0.0079 27.03 17:50 2.2905 +0.0146 27.03 16:50 2.2633 -0.0156 27.03 15:50 2.282 +0.006 27.03 14:50 2.2614 +0.0178 27.03 13:50 2.2675 +0.0069 27.03 12:50 2.2245 +0.0118 27.03 11:50 2.2793 +0.0096 27.03 10:50 2.2871 +0.005 27.03 09:50 2.2855 -0.0064 27.03 08:50 2.2976 -0.0022 27.03 07:50 2.3023 -0.002 27.03 06:50 2.2935 -0.0059 27.03 05:50 2.2851 +0.0053 27.03 04:50 2.2613 -0.0035 27.03 03:50 2.2684 -0.0038 27.03 02:50 2.285 -0.0088 27.03 01:50 2.2768 -0.0062 27.03 00:50 2.284 -0.0026 26.03 23:50 2.2746 +0.0058 26.03 22:50 2.2769 -0.0056 26.03 21:50 2.2784 +0.0092 26.03 20:50 2.2515 +0.0147 26.03 19:50 2.2724 +0.0015 26.03 18:50 2.3154 -0.0167 26.03 17:50 2.3285 +0.0185 26.03 16:50 2.3063 +0.0001 26.03 15:50 2.2909 +0.0051 26.03 14:50 2.2959 -0.0003 26.03 13:50 2.2741 -0.0071 26.03 12:50 2.2881 +0.0001 26.03 11:50 2.2813 +0.0098 26.03 10:50 2.2644 +0.001 26.03 09:50 2.2863 -0.0039 26.03 08:50 2.2772 +0.0227 26.03 07:50 2.2528 +0.0083 26.03 06:50 2.1945 +0.0131 26.03 05:50 2.2524 -0.0022 26.03 04:50 2.3093 -0.0033 26.03 03:50 2.2956 -0.0077 26.03 02:50 2.3534 +0.012 26.03 01:50 2.3388 -0.0129 26.03 00:50 2.3387 +0.0184 25.03 23:50 2.3506 -0.0069 25.03 22:50 2.341 -0.0462 25.03 21:50 2.3935 -0.0082 25.03 20:50 2.4559 -0.0011 25.03 19:50 2.4634 +0.0074 25.03 18:50 2.4635 -0.0125 25.03 17:50 2.4983 -0.0085 25.03 16:50 2.5617 +0.0104 25.03 15:50 2.5452 +0.0011 25.03 14:50 2.5559 -0.0057 25.03 13:50 2.551 +0.0087 25.03 12:50 2.5238 +0.0109 25.03 11:50 2.5291 +0.0076 25.03 10:50 2.549 +0.0089 25.03 09:50 2.5245 -0.0007 25.03 08:50 2.5151 -0.0059 25.03 07:50 2.5178 -0.0022 25.03 06:50 2.5402 +0.0007 25.03 05:50 2.5554 -0.0054 25.03 04:50 2.5855 +0.0054 25.03 03:50 2.5892 +0.0002 25.03 02:50 2.5628 -0.0015 25.03 01:50 2.5677 -0.0077 25.03 00:50 2.5479 +0.0098 24.03 23:50 2.5244 +0.0069 24.03 22:50 2.523 +0.0168 24.03 21:50 2.5264 -0.0059 24.03 20:50 2.5254 +0.0384 24.03 19:50 2.4397 +0.0599 24.03 18:50 2.3776 -0.0063 24.03 17:50 2.3669 +0.0075 24.03 16:50 2.4975 -0.0278 24.03 15:50 2.6299 -0.0095 24.03 14:50 2.6379 +0.0092 24.03 13:50 2.6516 -0.0017 24.03 12:50 2.7012 -0.0216 24.03 11:50 2.712 +0.0178 24.03 10:50 2.7386 -0.0003 24.03 09:50 2.7621 +0.0062 24.03 08:50 2.7229 +0.0042 24.03 07:50 2.7437 +0.0034 24.03 06:50 2.7408 -0.0015 24.03 05:50 2.6975 -0.0049 24.03 04:50 2.7266 -0.0101 24.03 03:50 2.7311 +0.0172 24.03 02:50 2.7649 +0.0048 24.03 01:50 2.7273 +0.0016 24.03 00:50 2.7433 +0.0047 23.03 23:50 2.7466 -0.0023 23.03 22:50 2.7533 -0.0051 23.03 21:50 2.7493 +0.0011 23.03 20:50 2.7482 +0.0069 23.03 19:50 2.7218 -0.0118 23.03 18:50 2.7604 +0.0127 23.03 17:50 2.7068 -0.0063 23.03 16:50 2.7395 -0.0048 23.03 15:50 2.7603 -0.0022 23.03 14:50 2.7659 +0.0167 23.03 13:50 2.743 +0.0087 23.03 12:50 2.8023 +0.0007 23.03 11:50 2.7924 +0.0204 23.03 10:50 2.7751 +0.0119 23.03 09:50 2.7917 +0.0022 23.03 08:50 2.7667 -0.0031 23.03 07:50 2.7543 -0.006 23.03 06:50 2.7931 -0.0118 23.03 05:50 2.7703 +0.0104 23.03 04:50 2.7345 +0.011 23.03 03:50 2.7717 -0.011 23.03 02:50 2.7807 -0.0063 23.03 01:50 2.8181 -0.0033 23.03 00:50 2.8173 +0.0013 22.03 23:50 2.7807 -0.031 22.03 22:50 2.7461 -0.0173 22.03 21:50 2.7662 -0.0096 22.03 20:50 2.8109 -0.0384 22.03 19:50 2.8728 -0.0071 22.03 18:50 2.8143 -0.0057 22.03 17:50 2.9218 +0.0196 22.03 16:50 2.8741 +0.0202 22.03 15:50 2.8055 +0.0152 22.03 14:50 2.83 +0.0246 22.03 13:50 2.7806 +0.0026 22.03 12:50 2.7142 +0.0034 22.03 11:50 2.705 -0.0037 22.03 10:50 2.6699 -0.0031 22.03 09:50 2.7082 -0.0099 22.03 08:50 2.7656 -0.0248 22.03 07:50 2.7785 -0.0211 22.03 06:50 2.7765 -0.0115 22.03 05:50 2.857 +0.0138 22.03 04:50 2.8249 +0.0206 22.03 03:50 2.8098 -0.0082 22.03 02:50 2.8198 +0.0023 22.03 01:50 2.8203 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 2.1945макс: 3.3789за месяц:
2.3635 Дата Курс +/- 27.03.2024 2.2937 +0.0226 26.03.2024 2.2711 -0.2001 25.03.2024 2.4712 -0.1289 24.03.2024 2.6001 -0.1567 23.03.2024 2.7568 -0.026 22.03.2024 2.7828 -0.013 21.03.2024 2.7958 -0.0672 20.03.2024 2.863 -0.5159 19.03.2024 3.3789 +0.2424 18.03.2024 3.1365 +0.1384 17.03.2024 2.9981 +0.1812 16.03.2024 2.8169 +0.1546 15.03.2024 2.6623 +0.2087 14.03.2024 2.4536 -0.0258 13.03.2024 2.4794 -0.1833 12.03.2024 2.6627 -0.0186 11.03.2024 2.6813 -0.0744 10.03.2024 2.7557 +0.0222 09.03.2024 2.7335 -0.0218 08.03.2024 2.7553 +0.0836 07.03.2024 2.6717 -0.0595 06.03.2024 2.7312 +0.1503 05.03.2024 2.5809 +0.1437 04.03.2024 2.4372 -0.1449 03.03.2024 2.5821 -0.001 02.03.2024 2.5831 -0.1763 01.03.2024 2.7594 -0.0394 29.02.2024 2.7988 -0.1795 28.02.2024 2.9783 +0.0158 27.02.2024 2.9625 -0.1247 26.02.2024 3.0872 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.03.2024 2.2937 +0.0226 26.03.2024 2.2711 -0.2001 25.03.2024 2.4712 -0.1289 24.03.2024 2.6001 -0.1567 23.03.2024 2.7568 -0.026 22.03.2024 2.7828 -0.013 21.03.2024 2.7958 -0.0672 20.03.2024 2.863 -0.5159 19.03.2024 3.3789 +0.2424 18.03.2024 3.1365 +0.1384 17.03.2024 2.9981 +0.1812 16.03.2024 2.8169 +0.1546 15.03.2024 2.6623 +0.2087 14.03.2024 2.4536 -0.0258 13.03.2024 2.4794 -0.1833 12.03.2024 2.6627 -0.0186 11.03.2024 2.6813 -0.0744 10.03.2024 2.7557 +0.0222 09.03.2024 2.7335 -0.0218 08.03.2024 2.7553 +0.0836 07.03.2024 2.6717 -0.0595 06.03.2024 2.7312 +0.1503 05.03.2024 2.5809 +0.1437 04.03.2024 2.4372 -0.1449 03.03.2024 2.5821 -0.001 02.03.2024 2.5831 -0.1763 01.03.2024 2.7594 -0.0394 29.02.2024 2.7988 -0.1795 28.02.2024 2.9783 +0.0158 27.02.2024 2.9625 -0.1247 26.02.2024 3.0872 -0.0904 25.02.2024 3.1776 -0.0145 24.02.2024 3.1921 -0.0398 23.02.2024 3.2319 +0.0453 22.02.2024 3.1866 -0.0162 21.02.2024 3.2028 +0.1731 20.02.2024 3.0297 +0.066 19.02.2024 2.9637 -0.0519 18.02.2024 3.0156 -0.055 17.02.2024 3.0706 +0.1296 16.02.2024 2.941 -0.0377 15.02.2024 2.9787 -0.2673 14.02.2024 3.246 -0.1227 13.02.2024 3.3687 -0.1014 12.02.2024 3.4701 -0.0083 11.02.2024 3.4784 +0.0051 10.02.2024 3.4733 -0.0323 09.02.2024 3.5056 -0.1907 08.02.2024 3.6963 -0.0238 07.02.2024 3.7201 -0.1356 06.02.2024 3.8557 +0.0269 05.02.2024 3.8288 - 04.02.2024 3.8288 +0.0549 03.02.2024 3.7739 +0.0417 02.02.2024 3.7322 -0.0571 01.02.2024 3.7893 +0.0824 31.01.2024 3.7069 +0.1292 30.01.2024 3.5777 -0.0047 29.01.2024 3.5824 +0.0285 28.01.2024 3.5539 +0.0511 27.01.2024 3.5028 -0.1291 26.01.2024 3.6319 -0.0775 25.01.2024 3.7094 -0.1016 24.01.2024 3.811 -0.1755 23.01.2024 3.9865 +0.2337 22.01.2024 3.7528 +0.2314 21.01.2024 3.5214 -0.0229 20.01.2024 3.5443 +0.0571 19.01.2024 3.4872 +0.2087 18.01.2024 3.2785 +0.1493 17.01.2024 3.1292 +0.0547 16.01.2024 3.0745 -0.0021 15.01.2024 3.0766 +0.0394 14.01.2024 3.0372 +0.022 13.01.2024 3.0152 +0.2131 11.01.2024 2.8021 -0.1996 10.01.2024 3.0017 -0.5417 09.01.2024 3.5434 +0.013 08.01.2024 3.5304 +0.125 07.01.2024 3.4054 +0.072 06.01.2024 3.3334 +0.2987 05.01.2024 3.0347 +0.0565 04.01.2024 2.9782 +0.0323 03.01.2024 2.9459 -0.2679 02.01.2024 3.2138 -0.8245 01.01.2024 4.0383 +0.0769 31.12.2023 3.9614 +0.1486 30.12.2023 3.8128 +0.2188 29.12.2023 3.594 +3.594 28.12.2023 0