Курсы криптовалют к Small Love Potion

Биткоин 62166.37
Эфириум 3024.57
Tether 1.0004
Binance Coin 541.44
Solana 133.16
USD Coin 1
Lido Staked ETH 3022.63
Рипл 0.49256
Tokamak Network 6.1493
Dogecoin 0.14693
Cardano 0.44564
SHIBA INU 2.223E-5
Avalanche 34.191
Wrapped Bitcoin 62148.59
Polkadot 6.6204
Wrapped TRON 0.10824
TRON 0.10813
Bitcoin Cash 479.07
ChainLink 13.2423
Matic Network 0.67173

Все криптовалюты » Израильский шекель » Small Love Potion »

Курс израильского шекеля к Small Love Potion

Обновлено: 18.04.2024 16:20:01


	=
Калькулятор ILS - SLP / Обратный расчет: курс Small Love Potion к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно small love potion, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.2628

макс: 71.7334

за сутки:

68.8363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 16:20	68.8363	+0.0395
18.04 16:10	68.7968	-0.0364
18.04 16:03	68.8332	-0.0724
18.04 16:00	68.9056	+0.0018
18.04 15:50	68.9038	-0.3989
18.04 15:40	69.3027	+0.7367
18.04 15:30	68.566	+0.0599
18.04 15:20	68.5061	+0.3254
18.04 15:10	68.1807	+0.1599
18.04 15:00	68.0208	+0.0399
18.04 14:50	67.9809	+0.0334
18.04 14:40	67.9475	+0.0498
18.04 14:30	67.8977	-0.7404
18.04 14:20	68.6381	-0.3292
18.04 14:10	68.9673	-0.7278
18.04 14:03	69.6951	-0.0009
18.04 14:00	69.696	+0.3171
18.04 13:50	69.3789	+0.0174
18.04 13:40	69.3615	-0.1599
18.04 13:30	69.5214	-0.0185
18.04 13:20	69.5399	+0.0935
18.04 13:10	69.4464	+0.1504
18.04 13:00	69.296	-0.4815
18.04 12:50	69.7775	+0.3523
18.04 12:40	69.4252	+0.0688
18.04 12:30	69.3564	+0.4255
18.04 12:20	68.9309	-0.1155
18.04 12:10	69.0464	-0.2108
18.04 12:03	69.2572	+0.0008
18.04 12:00	69.2564	+0.056
18.04 11:50	69.2004	+0.1327
18.04 11:40	69.0677	-1.4196
18.04 11:30	70.4873	+0.1371
18.04 11:20	70.3502	+0.763
18.04 11:10	69.5872	-0.281
18.04 11:00	69.8682	+0.0618
18.04 10:50	69.8064	+0.1469
18.04 10:40	69.6595	+0.5486
18.04 10:30	69.1109	-0.0254
18.04 10:20	69.1363	-0.5251
18.04 10:10	69.6614	+0.0475
18.04 10:03	69.6139	-0.04
18.04 10:00	69.6539	-0.1378
18.04 09:50	69.7917	+0.2913
18.04 09:40	69.5004	+0.4479
18.04 09:30	69.0525	+0.4485
18.04 09:20	68.604	-0.0449
18.04 09:10	68.6489	+0.5881
18.04 09:00	68.0608	-0.0647
18.04 08:50	68.1255	+0.2172
18.04 08:40	67.9083	-0.0326
18.04 08:30	67.9409	-0.1422
18.04 08:20	68.0831	+0.1848
18.04 08:10	67.8983	+0.0332
18.04 08:03	67.8651	+0.0037
18.04 08:00	67.8614	+0.233
18.04 07:50	67.6284	+0.3118
18.04 07:40	67.3166	-0.5139
18.04 07:30	67.8305	-0.0328
18.04 07:20	67.8633	-0.0367
18.04 07:10	67.9	+0.176
18.04 07:00	67.724	+0.0367
18.04 06:50	67.6873	+0.1801
18.04 06:40	67.5072	+0.1804
18.04 06:30	67.3268	+0.064
18.04 06:20	67.2628	-0.5378
18.04 06:10	67.8006	-0.3452
18.04 06:03	68.1458	-0.0442
18.04 06:00	68.19	-0.2415
18.04 05:50	68.4315	-0.4278
18.04 05:40	68.8593	-0.103
18.04 05:30	68.9623	+0.3863
18.04 05:20	68.576	+0.3723
18.04 05:10	68.2037	-0.6651
18.04 05:00	68.8688	+0.2023
18.04 04:50	68.6665	+0.2271
18.04 04:40	68.4394	+0.2312
18.04 04:30	68.2082	-0.2135
18.04 04:20	68.4217	-0.2045
18.04 04:10	68.6262	-0.7583
18.04 04:03	69.3845	-0.0331
18.04 04:00	69.4176	-0.7052
18.04 03:50	70.1228	-0.658
18.04 03:40	70.7808	+0.5668
18.04 03:30	70.214	+0.6688
18.04 03:20	69.5452	+0.7117
18.04 03:10	68.8335	-0.3233
18.04 03:00	69.1568	-0.149
18.04 02:50	69.3058	+0.0251
18.04 02:40	69.2807	-0.0041
18.04 02:30	69.2848	+0.6508
18.04 02:20	68.634	-0.1312
18.04 02:10	68.7652	+0.0537
18.04 02:03	68.7115	-0.0084
18.04 02:00	68.7199	+0.1009
18.04 01:50	68.619	+0.0575
18.04 01:40	68.5615	-0.1771
18.04 01:30	68.7386	-0.0425
18.04 01:20	68.7811	-0.0519
18.04 01:10	68.833	+0.0899
18.04 01:00	68.7431	+0.1
18.04 00:50	68.6431	+0.2858
18.04 00:40	68.3573	+0.3968
18.04 00:30	67.9605	-0.4655
18.04 00:20	68.426	-0.6611
18.04 00:10	69.0871	-0.2776
18.04 00:03	69.3647	-0.0011
18.04 00:00	69.3658	+0.8842
17.04 23:50	68.4816	+0.3561
17.04 23:40	68.1255	+0.1699
17.04 23:30	67.9556	-0.5093
17.04 23:20	68.4649	+0.2944
17.04 23:10	68.1705	+0.0566
17.04 23:00	68.1139	-0.5209
17.04 22:50	68.6348	+0.3404
17.04 22:40	68.2944	-0.6484
17.04 22:30	68.9428	+0.5507
17.04 22:20	68.3921	+0.3479
17.04 22:10	68.0442	+0.3185
17.04 22:03	67.7257	+0.0777
17.04 22:00	67.648	+0.2417
17.04 21:50	67.4063	-0.808
17.04 21:40	68.2143	+0.4254
17.04 21:30	67.7889	+0.0722
17.04 21:20	67.7167	-0.6872
17.04 21:10	68.4039	-1.2117
17.04 21:00	69.6156	-0.3455
17.04 20:50	69.9611	-0.2408
17.04 20:40	70.2019	-0.3344
17.04 20:30	70.5363	-0.3785
17.04 20:20	70.9148	+0.0146
17.04 20:10	70.9002	-0.3322
17.04 20:03	71.2324	+0.0253
17.04 20:00	71.2071	+0.0481
17.04 19:50	71.159	+0.3749
17.04 19:40	70.7841	+0.1898
17.04 19:30	70.5943	+0.6583
17.04 19:20	69.936	-1.7974
17.04 19:10	71.7334	+0.6711
17.04 19:00	71.0623	-0.2708
17.04 18:50	71.3331	+0.0729
17.04 18:40	71.2602	+0.5989
17.04 18:30	70.6613	-0.2144
17.04 18:20	70.8757	+0.1447
17.04 18:10	70.731	+0.3938
17.04 18:03	70.3372	-0.0942
17.04 18:00	70.4314	+0.3031
17.04 17:50	70.1283	-0.9815
17.04 17:40	71.1098	-0.2598
17.04 17:30	71.3696	+1.1345
17.04 17:20	70.2351	+0.3768
17.04 17:10	69.8583	+0.6752
17.04 17:00	69.1831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8454

макс: 79.9519

за неделю:

68.8363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 16:20	68.8363	+0.0018
18.04 15:50	68.9038	+0.0399
18.04 14:50	67.9809	+0.3171
18.04 13:50	69.3789	-0.4815
18.04 12:50	69.7775	+0.056
18.04 11:50	69.2004	+0.0618
18.04 10:50	69.8064	-0.1378
18.04 09:50	69.7917	-0.0647
18.04 08:50	68.1255	+0.233
18.04 07:50	67.6284	+0.0367
18.04 06:50	67.6873	-0.2415
18.04 05:50	68.4315	+0.2023
18.04 04:50	68.6665	-0.7052
18.04 03:50	70.1228	-0.149
18.04 02:50	69.3058	+0.1009
18.04 01:50	68.619	+0.1
18.04 00:50	68.6431	+0.8842
17.04 23:50	68.4816	-0.5209
17.04 22:50	68.6348	+0.2417
17.04 21:50	67.4063	-0.3455
17.04 20:50	69.9611	+0.0481
17.04 19:50	71.159	-0.2708
17.04 18:50	71.3331	+0.3031
17.04 17:50	70.1283	+0.3202
17.04 16:50	68.8629	-0.5921
17.04 15:50	71.0522	+0.4972
17.04 14:50	69.7503	+0.1076
17.04 13:50	69.2757	+0.1493
17.04 12:50	68.5922	+0.1779
17.04 11:50	68.5769	+0.2178
17.04 10:50	68.0266	-0.0967
17.04 09:50	68.1966	+0.542
17.04 08:50	67.8211	-0.3293
17.04 07:50	67.706	+0.2172
17.04 06:50	68.3526	-0.3818
17.04 05:50	68.7871	-0.5591
17.04 04:50	68.6012	-0.5454
17.04 03:50	68.4214	+0.2728
17.04 02:50	67.6247	-0.0176
17.04 01:50	67.6343	-0.2676
17.04 00:50	67.3584	-0.2385
16.04 23:50	68.7343	-0.0486
16.04 22:50	69.1565	-0.3561
16.04 21:50	68.6983	+0.7184
16.04 20:50	68.2521	-1.0402
16.04 19:50	70.3403	-0.3275
16.04 18:50	71.2235	+0.6147
16.04 17:50	69.5507	+0.342
16.04 16:50	70.105	+0.3617
16.04 15:50	68.7188	-0.9958
16.04 14:50	68.8969	-0.5745
16.04 13:50	69.6236	-0.1183
16.04 12:50	68.1165	+0.0795
16.04 11:50	68.1854	-0.292
16.04 10:50	67.9605	-0.8167
16.04 09:50	69.35	+0.7736
16.04 08:50	69.6347	-0.1086
16.04 07:50	71.4325	-0.3968
16.04 06:50	70.3168	-0.5574
16.04 05:50	69.2963	+0.7474
16.04 04:50	68.3911	-0.127
16.04 03:50	69.9175	+0.1337
16.04 02:50	68.5261	-0.0757
16.04 01:50	68.4371	-0.9136
16.04 00:50	70.0042	+0.4035
15.04 23:50	69.7861	-0.0629
15.04 22:50	68.673	+0.5695
15.04 21:50	69.901	-0.5271
15.04 20:50	69.3329	-0.0312
15.04 19:50	67.1966	-0.6163
15.04 18:50	66.8156	+0.3087
15.04 17:50	66.0753	-0.1289
15.04 16:50	64.4011	-0.0863
15.04 15:50	64.1512	-0.1648
15.04 14:50	64.2897	-0.2267
15.04 13:50	63.1265	+0.0685
15.04 12:50	63.5505	+0.2939
15.04 11:50	63.6383	+0.3792
15.04 10:50	63.652	+0.0777
15.04 09:50	63.7531	+0.2808
15.04 08:50	65.9301	+0.0623
15.04 07:50	67.4806	+0.1506
15.04 06:50	66.8473	+0.1006
15.04 05:50	67.3957	-0.222
15.04 04:50	66.6649	+0.4376
15.04 03:50	66.624	+0.4656
15.04 02:50	65.1327	-0.3402
15.04 01:50	65.3894	-0.1227
15.04 00:50	69.7841	+0.5075
14.04 23:50	68.618	+0.0838
14.04 22:50	67.9322	-0.0196
14.04 21:50	67.2033	+0.3653
14.04 20:50	68.3599	+0.3149
14.04 19:50	67.0743	+0.1783
14.04 18:50	68.2478	+0.5354
14.04 17:50	67.7257	+0.2292
14.04 16:50	68.2229	-0.358
14.04 15:50	67.6526	-0.2691
14.04 14:50	69.2605	+0.2781
14.04 13:50	66.7821	+0.1328
14.04 12:50	67.2887	+0.3715
14.04 11:50	66.4017	+0.0008
14.04 10:50	66.6664	+0.2238
14.04 09:50	67.0662	-0.1
14.04 08:50	68.2611	-0.3348
14.04 07:50	69.856	+0.2693
14.04 06:50	73.0946	-0.6265
14.04 05:50	73.77	-0.3821
14.04 04:50	72.9939	+1.0407
14.04 03:50	73.0741	+0.2055
14.04 02:50	71.284	-0.1056
14.04 01:50	72.3315	-2.291
14.04 00:50	79.9519	+2.0412
13.04 23:50	77.1733	+5.3259
13.04 22:50	67.0421	-0.6441
13.04 21:50	65.7593	-0.6196
13.04 20:50	66.8675	+0.4694
13.04 19:50	62.897	+0.3264
13.04 18:50	61.0227	-0.0508
13.04 17:50	61.6011	-0.0843
13.04 16:50	61.0293	-0.2196
13.04 15:50	60.9387	+0.3441
13.04 14:50	61.2563	-0.0733
13.04 13:50	61.3927	+0.0926
13.04 12:50	61.7738	+0.252
13.04 11:50	62.0406	+0.2168
13.04 10:50	62.093	+0.0132
13.04 09:50	61.7964	-0.0914
13.04 08:50	62.3738	+0.0242
13.04 07:50	62.4001	+0.1386
13.04 06:50	63.4017	+0.2921
13.04 05:50	64.1365	+0.727
13.04 04:50	64.5396	+0.0235
13.04 03:50	62.6042	+0.1269
13.04 02:50	61.6465	-0.152
13.04 01:50	62.5794	-0.1319
13.04 00:50	62.0988	-0.0606
12.04 23:50	62.1893	-0.0466
12.04 22:50	64.1026	+0.9746
12.04 21:50	65.0697	+0.1534
12.04 20:50	56.3448	-0.0654
12.04 19:50	53.1777	+0.0797
12.04 18:50	52.6433	+0.0807
12.04 17:50	52.4622	+0.0095
12.04 16:50	52.3762	+0.0289
12.04 15:50	51.3126	-0.0328
12.04 14:50	50.3171	-0.1553
12.04 13:50	50.6907	-0.2006
12.04 12:50	50.8302	-0.1238
12.04 11:50	50.7682	+0.0537
12.04 10:50	50.7925	+0.0603
12.04 09:50	50.3929	-0.118
12.04 08:50	50.1677	-0.1696
12.04 07:50	50.0395	+0.0273
12.04 06:50	49.8454	-0.0851
12.04 05:50	49.9802	-0.0762
12.04 04:50	50.5031	-0.082
12.04 03:50	50.5081	-0.0323
12.04 02:50	50.909	-0.053
12.04 01:50	50.9395	+0.0859
12.04 00:50	50.975	-0.0435
11.04 23:50	50.7194	+0.1185
11.04 22:50	50.906	+0.0599
11.04 21:50	51.0747	-0.0202
11.04 20:50	50.6749	-0.1334
11.04 19:50	51.1298	+0.2348
11.04 18:50	50.3281	-0.1426
11.04 17:50	50.4852	-0.2011
11.04 16:50	50.3242

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 42.5779

макс: 79.9519

за месяц:

68.8363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	68.7699	-0.209
16.04.2024	68.9789	+2.5703
15.04.2024	66.4086	-2.0232
14.04.2024	68.4318	+3.4525
13.04.2024	64.9793	+11.2223
12.04.2024	53.757	+3.7245
11.04.2024	50.0325	+0.0076
10.04.2024	50.0249	+2.0851
09.04.2024	47.9398	-0.0691
08.04.2024	48.0089	-1.2374
07.04.2024	49.2463	-1.1353
06.04.2024	50.3816	-1.4871
05.04.2024	51.8687	+0.4671
04.04.2024	51.4016	-0.1096
03.04.2024	51.5112	-0.2831
02.04.2024	51.7943	+3.4838
01.04.2024	48.3105	+2.1237
31.03.2024	46.1868	+0.5642
30.03.2024	45.6226	+0.6353
29.03.2024	44.9873	+0.2277
28.03.2024	44.7596	+0.5951
27.03.2024	44.1645	+1.5866
26.03.2024	42.5779	-0.9117
25.03.2024	43.4896	-1.6373
24.03.2024	45.1269	-0.1254
23.03.2024	45.2523	-0.7153
22.03.2024	45.9676	-0.5054
21.03.2024	46.473	-2.3556
20.03.2024	48.8286	-2.1833
19.03.2024	51.0119	+3.6533
18.03.2024	47.3586

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 37.5638

макс: 96.6125

за квартал:

68.8363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	68.7699	-0.209
16.04.2024	68.9789	+2.5703
15.04.2024	66.4086	-2.0232
14.04.2024	68.4318	+3.4525
13.04.2024	64.9793	+11.2223
12.04.2024	53.757	+3.7245
11.04.2024	50.0325	+0.0076
10.04.2024	50.0249	+2.0851
09.04.2024	47.9398	-0.0691
08.04.2024	48.0089	-1.2374
07.04.2024	49.2463	-1.1353
06.04.2024	50.3816	-1.4871
05.04.2024	51.8687	+0.4671
04.04.2024	51.4016	-0.1096
03.04.2024	51.5112	-0.2831
02.04.2024	51.7943	+3.4838
01.04.2024	48.3105	+2.1237
31.03.2024	46.1868	+0.5642
30.03.2024	45.6226	+0.6353
29.03.2024	44.9873	+0.2277
28.03.2024	44.7596	+0.5951
27.03.2024	44.1645	+1.5866
26.03.2024	42.5779	-0.9117
25.03.2024	43.4896	-1.6373
24.03.2024	45.1269	-0.1254
23.03.2024	45.2523	-0.7153
22.03.2024	45.9676	-0.5054
21.03.2024	46.473	-2.3556
20.03.2024	48.8286	-2.1833
19.03.2024	51.0119	+3.6533
18.03.2024	47.3586	+0.965
17.03.2024	46.3936	+2.326
16.03.2024	44.0676	+0.9402
15.03.2024	43.1274	+3.7467
14.03.2024	39.3807	+1.3142
13.03.2024	38.0665	-1.3994
12.03.2024	39.4659	+0.9182
11.03.2024	38.5477	+0.7413
10.03.2024	37.8064	-0.6135
09.03.2024	38.4199	-4.7081
08.03.2024	43.128	-2.6392
07.03.2024	45.7672	-1.9827
06.03.2024	47.7499	+2.9419
05.03.2024	44.808	+4.5632
04.03.2024	40.2448	+2.681
03.03.2024	37.5638	-20.1887
02.03.2024	57.7525	-5.7299
01.03.2024	63.4824	-1.0368
29.02.2024	64.5192	-1.5838
28.02.2024	66.103	-0.6056
27.02.2024	66.7086	-1.7777
26.02.2024	68.4863	-5.2364
25.02.2024	73.7227	-0.4864
24.02.2024	74.2091	-0.2206
23.02.2024	74.4297	+1.0345
22.02.2024	73.3952	-0.8115
21.02.2024	74.2067	+3.3489
20.02.2024	70.8578	-0.357
19.02.2024	71.2148	-1.7638
18.02.2024	72.9786	-1.1836
17.02.2024	74.1622	+2.776
16.02.2024	71.3862	-2.3544
15.02.2024	73.7406	-3.6014
14.02.2024	77.342	-0.8645
13.02.2024	78.2065	-3.7046
12.02.2024	81.9111	+0.4061
11.02.2024	81.505	-6.9407
10.02.2024	88.4457	-3.1013
09.02.2024	91.547	-1.9919
08.02.2024	93.5389	-2.7648
07.02.2024	96.3037	-0.3088
06.02.2024	96.6125	+2.9644
05.02.2024	93.6481	+0.2234
04.02.2024	93.4247	+0.3241
03.02.2024	93.1006	+0.6433
02.02.2024	92.4573	-2.0355
01.02.2024	94.4928	+0.5218
31.01.2024	93.971	+2.5948
30.01.2024	91.3762	-0.5609
29.01.2024	91.9371	+1.4393
28.01.2024	90.4978	-0.9172
27.01.2024	91.415	-1.8079
26.01.2024	93.2229	-2.4489
25.01.2024	95.6718	+2.1028
24.01.2024	93.569	-0.7463
23.01.2024	94.3153	+6.943
22.01.2024	87.3723	+3.5523
21.01.2024	83.82	-3.8439
20.01.2024	87.6639	-2.1473
19.01.2024	89.8112	+3.6658
18.01.2024	86.1454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот