Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sonic (prev. FTM)

    Все криптовалюты » Израильский шекель » Sonic (prev. FTM) »

    Курс израильского шекеля к Sonic (prev. FTM)

    Обновлено: 27.03.2025 19:50:01

    =
    Калькулятор ILS - S / Обратный расчет: курс Sonic (prev. FTM) к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно sonic (prev. ftm), за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4342
      макс: 0.45942
      за сутки:
      0.44925  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.03 19:500.44925+0.00083
      27.03 19:400.44842+0.00164
      27.03 19:300.44678+0.00035
      27.03 19:200.44643-0.00121
      27.03 19:100.44764-0.00063
      27.03 19:000.44827-0.0013
      27.03 18:500.44957+0.0028
      27.03 18:400.44677+0.00324
      27.03 18:300.44353+0.00142
      27.03 18:200.44211-0.00236
      27.03 18:100.44447+0.00011
      27.03 18:030.44436-0.00283
      27.03 18:000.44719-0.00122
      27.03 17:500.44841-0.00407
      27.03 17:400.45248-0.00198
      27.03 17:300.45446-0.00158
      27.03 17:200.45604+0.00128
      27.03 17:100.45476-0.00178
      27.03 17:000.45654-0.00288
      27.03 16:500.45942+0.00054
      27.03 16:400.45888+0.00213
      27.03 16:300.45675+0.00649
      27.03 16:200.45026-1.0E-5
      27.03 16:100.45027-0.00035
      27.03 16:030.45062-0.00046
      27.03 16:000.45108+0.00578
      27.03 15:500.4453-0.00062
      27.03 15:400.44592-0.00217
      27.03 15:300.44809-0.00035
      27.03 15:200.44844-0.00287
      27.03 15:100.45131+0.00108
      27.03 15:000.45023+0.00249
      27.03 14:500.44774+0.00148
      27.03 14:400.44626-7.0E-5
      27.03 14:300.44633+0.00225
      27.03 14:200.44408+0.0025
      27.03 14:100.44158-0.00182
      27.03 14:030.4434-2.0E-5
      27.03 14:000.44342+0.00237
      27.03 13:500.44105+0.00263
      27.03 13:400.43842+0.00098
      27.03 13:300.43744+0.00017
      27.03 13:200.43727+0.00058
      27.03 13:100.43669-0.00143
      27.03 13:000.43812+0.00098
      27.03 12:500.43714+0.00105
      27.03 12:400.43609-0.00194
      27.03 12:300.43803-7.0E-5
      27.03 12:200.4381+0.00072
      27.03 12:100.43738+0.00059
      27.03 12:030.43679-0.00064
      27.03 12:000.43743-0.00096
      27.03 11:500.43839+0.00325
      27.03 11:400.43514-0.00546
      27.03 11:300.4406-0.00076
      27.03 11:200.44136+0.00155
      27.03 11:100.43981+0.00101
      27.03 11:000.4388+0.00016
      27.03 10:500.43864-0.00076
      27.03 10:400.4394-0.00037
      27.03 10:300.43977+0.00024
      27.03 10:200.43953-0.00313
      27.03 10:100.44266-0.00011
      27.03 10:030.44277+3.0E-5
      27.03 10:000.44274+0.00192
      27.03 09:500.44082+0.00022
      27.03 09:400.4406+0.00134
      27.03 09:300.43926-0.00034
      27.03 09:200.4396+0.00036
      27.03 09:100.43924-0.00069
      27.03 09:000.43993+0.00103
      27.03 08:500.4389-0.00029
      27.03 08:400.43919+0.00103
      27.03 08:300.43816-0.00037
      27.03 08:200.43853+0.00047
      27.03 08:100.43806+0.00092
      27.03 08:030.43714+0.00054
      27.03 08:000.4366+0.00022
      27.03 07:500.43638-0.00028
      27.03 07:400.43666+0.00068
      27.03 07:300.43598+0.00011
      27.03 07:200.43587+0.00124
      27.03 07:100.43463-0.00093
      27.03 07:000.43556+0.00045
      27.03 06:500.43511+0.00053
      27.03 06:400.43458-1.0E-5
      27.03 06:300.43459-0.00068
      27.03 06:200.43527-0.00033
      27.03 06:100.4356-3.0E-5
      27.03 06:030.43563-0.00046
      27.03 06:000.43609+0.00189
      27.03 05:500.4342-0.00055
      27.03 05:400.43475-0.00029
      27.03 05:300.43504-0.00279
      27.03 05:200.43783-0.00013
      27.03 05:100.43796-0.0018
      27.03 05:000.43976+0.00103
      27.03 04:500.43873+0.00105
      27.03 04:400.43768-0.00042
      27.03 04:300.4381-0.00051
      27.03 04:200.43861-1.0E-5
      27.03 04:100.43862-0.00463
      27.03 04:030.44325-0.00087
      27.03 04:000.44412-0.00015
      27.03 03:500.44427-0.00059
      27.03 03:400.44486-0.00471
      27.03 03:300.44957-0.00073
      27.03 03:200.4503+0.00177
      27.03 03:100.44853-0.0007
      27.03 03:000.44923-0.00258
      27.03 02:500.45181-0.00091
      27.03 02:400.45272-0.00081
      27.03 02:300.45353+0.00182
      27.03 02:200.45171-0.00047
      27.03 02:100.45218+0.00124
      27.03 02:030.45094+0.00018
      27.03 02:000.45076-0.00035
      27.03 01:500.45111-0.00186
      27.03 01:400.45297-0.00133
      27.03 01:300.4543+0.00209
      27.03 01:200.45221+0.00054
      27.03 01:100.45167+0.00166
      27.03 01:000.45001-0.00324
      27.03 00:500.45325-0.00134
      27.03 00:400.45459+0.00179
      27.03 00:300.4528+0.0022
      27.03 00:200.4506-0.0012
      27.03 00:100.4518+0.00089
      27.03 00:030.45091+0.00058
      27.03 00:000.45033+0.00133
      26.03 23:500.449-0.00037
      26.03 23:400.44937-0.00123
      26.03 23:300.4506-0.00099
      26.03 23:200.45159-1.0E-5
      26.03 23:100.4516-0.00105
      26.03 23:000.45265-0.0008
      26.03 22:500.45345-0.00089
      26.03 22:400.45434-0.00222
      26.03 22:300.45656-0.00195
      26.03 22:200.45851+0.00062
      26.03 22:100.45789+0.00104
      26.03 22:030.45685+0.00024
      26.03 22:000.45661+0.00169
      26.03 21:500.45492+0.00021
      26.03 21:400.45471+0.00523
      26.03 21:300.44948-0.00092
      26.03 21:200.4504-0.00091
      26.03 21:100.45131-0.00027
      26.03 21:000.45158+0.00117
      26.03 20:500.45041+0.00079
      26.03 20:400.44962+0.00108
      26.03 20:300.44854+0.00162
      26.03 20:200.44692+0.00029
      26.03 20:100.44663-0.00161
      26.03 20:030.44824+0.00045
      26.03 20:000.44779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42902
      макс: 0.55388
      за неделю:
        0.44925

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.03 19:500.44925-0.0013
      27.03 18:500.44957-0.00122
      27.03 17:500.44841-0.00288
      27.03 16:500.45942+0.00578
      27.03 15:500.4453+0.00249
      27.03 14:500.44774+0.00237
      27.03 13:500.44105+0.00098
      27.03 12:500.43714-0.00096
      27.03 11:500.43839+0.00016
      27.03 10:500.43864+0.00192
      27.03 09:500.44082+0.00103
      27.03 08:500.4389+0.00022
      27.03 07:500.43638+0.00045
      27.03 06:500.43511+0.00189
      27.03 05:500.4342+0.00103
      27.03 04:500.43873-0.00015
      27.03 03:500.44427-0.00258
      27.03 02:500.45181-0.00035
      27.03 01:500.45111-0.00324
      27.03 00:500.45325+0.00133
      26.03 23:500.449-0.0008
      26.03 22:500.45345+0.00169
      26.03 21:500.45492+0.00117
      26.03 20:500.45041+0.00266
      26.03 19:500.44513+0.00246
      26.03 18:500.44594-0.00334
      26.03 17:500.44707+0.00713
      26.03 16:500.44158-0.00147
      26.03 15:500.43963+0.00119
      26.03 14:500.42902-0.00261
      26.03 13:500.43418+0.00078
      26.03 12:500.4383+0.00097
      26.03 11:500.43816-0.0049
      26.03 10:500.43944-0.00275
      26.03 09:500.43994-0.00193
      26.03 08:500.44348+0.00146
      26.03 07:500.44396+0.00231
      26.03 06:500.44545+0.00138
      26.03 05:500.44735-0.00114
      26.03 04:500.44605+0.00166
      26.03 03:500.4458+0.00043
      26.03 02:500.44949-0.00059
      26.03 01:500.44988+0.00218
      26.03 00:500.44602+0.00219
      25.03 23:500.44304-0.00214
      25.03 22:500.44305-0.00116
      25.03 21:500.44366-0.00234
      25.03 20:500.44426-0.00489
      25.03 19:500.44816+0.00205
      25.03 18:500.44341-0.00414
      25.03 17:500.44048+0.00106
      25.03 16:500.44529+0.00464
      25.03 15:500.44241+0.00106
      25.03 14:500.43264+0.00072
      25.03 13:500.44329-0.00318
      25.03 12:500.45228-5.0E-5
      25.03 11:500.45829-0.00162
      25.03 10:500.46703+0.00054
      25.03 09:500.4635-0.00053
      25.03 08:500.46512-0.001
      25.03 07:500.46895+0.00049
      25.03 06:500.4674+0.00331
      25.03 05:500.45917+0.00061
      25.03 04:500.45967-0.00051
      25.03 03:500.45191-0.00018
      25.03 02:500.45736+0.00109
      25.03 01:500.45471+0.00141
      25.03 00:500.45111-0.0003
      24.03 23:500.45259-0.00065
      24.03 22:500.45288-0.00167
      24.03 21:500.45238-0.00035
      24.03 20:500.44873-0.00332
      24.03 19:500.44904-0.00149
      24.03 18:500.45497+0.00448
      24.03 17:500.44233+0.00172
      24.03 16:500.44505+0.00276
      24.03 15:500.44784+0.00087
      24.03 14:500.45142+0.00064
      24.03 13:500.44137-0.00357
      24.03 12:500.4489-0.0017
      24.03 11:500.45021-0.00132
      24.03 10:500.45988-0.00049
      24.03 09:500.4643+0.00246
      24.03 08:500.46221+0.00161
      24.03 07:500.47169-0.00558
      24.03 06:500.49469-0.00292
      24.03 05:500.50153+0.00092
      24.03 04:500.50691+0.00231
      24.03 03:500.49681-0.00235
      24.03 02:500.49962+0.00091
      24.03 01:500.50099+0.0006
      24.03 00:500.49877+0.0007
      23.03 23:500.50358-0.003
      23.03 22:500.50677-0.00329
      23.03 21:500.50983-0.00074
      23.03 20:500.51079-0.00414
      23.03 19:500.50859+0.00156
      23.03 18:500.50638+0.00154
      23.03 17:500.50257-0.00317
      23.03 16:500.50104-0.00138
      23.03 15:500.49994+0.00107
      23.03 14:500.50366+0.00046
      23.03 13:500.50877-0.00141
      23.03 12:500.51723+3.0E-5
      23.03 11:500.51948-0.00019
      23.03 10:500.51924-0.0013
      23.03 09:500.52055-0.00051
      23.03 08:500.5267+0.00081
      23.03 07:500.52217-0.00112
      23.03 06:500.52362-0.00027
      23.03 05:500.52606+4.0E-5
      23.03 04:500.5309+0.00021
      23.03 03:500.53197+0.00019
      23.03 02:500.53125+0.00185
      23.03 01:500.52603-0.0011
      23.03 00:500.52693+0.00217
      22.03 23:500.51942-0.00021
      22.03 22:500.52332-0.00103
      22.03 21:500.52415-0.00024
      22.03 20:500.52492-0.00115
      22.03 19:500.52793-0.00121
      22.03 18:500.52929+0.00181
      22.03 17:500.5267-0.00083
      22.03 16:500.5263-0.00035
      22.03 15:500.52496+0.00147
      22.03 14:500.52401-0.00085
      22.03 13:500.5181+0.00225
      22.03 12:500.51669+0.00034
      22.03 11:500.52065+0.00181
      22.03 10:500.52045-0.00063
      22.03 09:500.51821-0.00237
      22.03 08:500.52004-0.00035
      22.03 07:500.52165-0.00076
      22.03 06:500.52504-0.00096
      22.03 05:500.53126-0.00055
      22.03 04:500.53143+0.00021
      22.03 03:500.52894+0.00094
      22.03 02:500.53335-0.0032
      22.03 01:500.53921-0.00135
      22.03 00:500.52572-0.00196
      21.03 23:500.53505-0.00146
      21.03 22:500.54126-0.00018
      21.03 21:500.54084-0.0004
      21.03 20:500.54221-0.00169
      21.03 19:500.54599-0.00064
      21.03 18:500.55063-0.00202
      21.03 17:500.55085-0.00143
      21.03 16:500.55187+0.00199
      21.03 15:500.55015+0.00077
      21.03 14:500.54932-0.00071
      21.03 13:500.54896+0.00227
      21.03 12:500.54326-0.004
      21.03 11:500.55388+0.00014
      21.03 10:500.55021+0.00178
      21.03 09:500.54397-0.00013
      21.03 08:500.54114+0.00156
      21.03 07:500.53355+0.00098
      21.03 06:500.53612+0.00363
      21.03 05:500.52463-0.00183
      21.03 04:500.52551-0.00062
      21.03 03:500.52966-0.00148
      21.03 02:500.53308+0.00186
      21.03 01:500.53084+0.0012
      21.03 00:500.5302+0.00093
      20.03 23:500.52847-0.00053
      20.03 22:500.52817+0.00037
      20.03 21:500.52998+0.00157
      20.03 20:500.529+0.00068
      20.03 19:500.5348
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.3319
      макс: 0.63708
      за месяц:
        0.44925
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.03.20250.44495-0.006
      25.03.20250.45095-0.00818
      24.03.20250.45913-0.05216
      23.03.20250.51129-0.01319
      22.03.20250.52448-0.0141
      21.03.20250.53858+0.02111
      20.03.20250.51747-0.0109
      19.03.20250.52837-0.03736
      18.03.20250.56573+0.02094
      17.03.20250.54479+0.01183
      16.03.20250.53296+0.02119
      15.03.20250.51177-0.01142
      14.03.20250.52319-0.05827
      13.03.20250.58146-0.04979
      12.03.20250.63125-0.00583
      11.03.20250.63708+0.01617
      10.03.20250.62091+0.03355
      09.03.20250.58736+0.04771
      08.03.20250.53965+0.01056
      07.03.20250.52909+0.04603
      06.03.20250.48306+0.00848
      05.03.20250.47458-0.03497
      04.03.20250.50955+0.0928
      03.03.20250.41675+0.04121
      02.03.20250.37554-0.00862
      01.03.20250.38416-0.03902
      28.02.20250.42318+0.02956
      27.02.20250.39362+0.00827
      26.02.20250.38535+0.00421
      25.02.20250.38114+0.04924
      24.02.20250.3319
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.31721
      макс: 0.71152
      за квартал:
        0.44925
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.03.20250.44495-0.006
      25.03.20250.45095-0.00818
      24.03.20250.45913-0.05216
      23.03.20250.51129-0.01319
      22.03.20250.52448-0.0141
      21.03.20250.53858+0.02111
      20.03.20250.51747-0.0109
      19.03.20250.52837-0.03736
      18.03.20250.56573+0.02094
      17.03.20250.54479+0.01183
      16.03.20250.53296+0.02119
      15.03.20250.51177-0.01142
      14.03.20250.52319-0.05827
      13.03.20250.58146-0.04979
      12.03.20250.63125-0.00583
      11.03.20250.63708+0.01617
      10.03.20250.62091+0.03355
      09.03.20250.58736+0.04771
      08.03.20250.53965+0.01056
      07.03.20250.52909+0.04603
      06.03.20250.48306+0.00848
      05.03.20250.47458-0.03497
      04.03.20250.50955+0.0928
      03.03.20250.41675+0.04121
      02.03.20250.37554-0.00862
      01.03.20250.38416-0.03902
      28.02.20250.42318+0.02956
      27.02.20250.39362+0.00827
      26.02.20250.38535+0.00421
      25.02.20250.38114+0.04924
      24.02.20250.3319-0.00837
      23.02.20250.34027+0.01109
      22.02.20250.32918+0.01197
      21.02.20250.31721-0.04225
      20.02.20250.35946-0.05821
      19.02.20250.41767-0.05619
      18.02.20250.47386-0.01609
      17.02.20250.48995-0.05166
      16.02.20250.54161+0.01286
      15.02.20250.52875+0.01546
      14.02.20250.51329+0.00238
      13.02.20250.51091-0.04754
      12.02.20250.55845-0.05167
      11.02.20250.61012-0.05643
      10.02.20250.66655-0.02061
      09.02.20250.68716-0.02436
      08.02.20250.71152+0.04898
      07.02.20250.66254+0.0316
      06.02.20250.63094-0.01325
      05.02.20250.64419+0.00192
      04.02.20250.64227-0.00534
      03.02.20250.64761+0.07139
      02.02.20250.57622+0.04986
      01.02.20250.52636+0.01982
      31.01.20250.50654-0.0356
      30.01.20250.54214-0.04993
      29.01.20250.59207+0.0082
      28.01.20250.58387+0.01258
      27.01.20250.57129+0.05259
      26.01.20250.5187-0.00025
      25.01.20250.51895+0.02179
      24.01.20250.49716+0.01633
      23.01.20250.48083+0.02394
      22.01.20250.45689-0.02505
      21.01.20250.48194-0.04014
      20.01.20250.52208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.