Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Израильский шекель » Stellar »

    Курс израильского шекеля к Stellar

    Обновлено: 12.12.2024 20:10:01

    =
    Калькулятор ILS - XLM / Обратный расчет: курс Stellar к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно stellar, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62187
      макс: 0.65299
      за сутки:
      0.64044  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      12.12 20:100.64044-0.00112
      12.12 20:030.64156-0.00065
      12.12 20:000.64221-0.00178
      12.12 19:500.64399-0.00069
      12.12 19:400.64468+0.00729
      12.12 19:300.63739+0.00543
      12.12 19:200.63196-0.00516
      12.12 19:100.63712-0.00732
      12.12 19:000.64444+0.0003
      12.12 18:500.64414-0.00558
      12.12 18:400.64972+0.00414
      12.12 18:300.64558-0.00241
      12.12 18:200.64799+0.00718
      12.12 18:100.64081-0.00202
      12.12 18:030.64283-0.00055
      12.12 18:000.64338-0.00457
      12.12 17:500.64795+0.0001
      12.12 17:400.64785+0.00659
      12.12 17:300.64126-0.00619
      12.12 17:200.64745-0.00301
      12.12 17:100.65046+0.00197
      12.12 17:000.64849+0.00055
      12.12 16:500.64794+0.0004
      12.12 16:400.64754+0.00934
      12.12 16:300.6382-0.00382
      12.12 16:200.64202+0.00059
      12.12 16:100.64143+0.00024
      12.12 16:030.64119+0.00057
      12.12 16:000.64062-0.0028
      12.12 15:500.64342-0.00044
      12.12 15:400.64386-0.00161
      12.12 15:300.64547-0.00189
      12.12 15:200.64736-0.00288
      12.12 15:100.65024-0.00142
      12.12 15:000.65166+0.00061
      12.12 14:500.65105-0.00095
      12.12 14:400.652+0.00203
      12.12 14:300.64997-0.00049
      12.12 14:200.65046+0.00271
      12.12 14:100.64775+0.00059
      12.12 14:030.64716+4.0E-5
      12.12 14:000.64712+0.00136
      12.12 13:500.64576-4.0E-5
      12.12 13:400.6458+0.00147
      12.12 13:300.64433-0.00182
      12.12 13:200.64615+0.00017
      12.12 13:100.64598+0.00936
      12.12 13:000.63662-0.00153
      12.12 12:500.63815+0.00413
      12.12 12:400.63402+0.00583
      12.12 12:300.62819+0.00051
      12.12 12:200.62768-0.00024
      12.12 12:100.62792-0.0018
      12.12 12:030.62972-
      12.12 12:000.62972-0.00068
      12.12 11:500.6304+0.00079
      12.12 11:400.62961+0.00029
      12.12 11:300.62932-0.00203
      12.12 11:200.63135-0.00165
      12.12 11:100.633-0.00285
      12.12 11:000.63585+0.00467
      12.12 10:500.63118+0.00078
      12.12 10:400.6304+0.00169
      12.12 10:300.62871-0.00179
      12.12 10:200.6305+0.0028
      12.12 10:100.6277-0.00233
      12.12 10:030.63003+0.00033
      12.12 10:000.6297-0.00048
      12.12 09:500.63018+0.00118
      12.12 09:400.629-0.00014
      12.12 09:300.62914-0.00039
      12.12 09:200.62953+0.00306
      12.12 09:100.62647+0.00077
      12.12 09:000.6257+0.00344
      12.12 08:500.62226+0.00039
      12.12 08:400.62187-0.00542
      12.12 08:300.62729-0.006
      12.12 08:200.63329+0.00093
      12.12 08:100.63236+0.0008
      12.12 08:030.63156-0.00099
      12.12 08:000.63255+0.00169
      12.12 07:500.63086+0.00099
      12.12 07:400.62987-0.00133
      12.12 07:300.6312-0.0024
      12.12 07:200.6336-0.00118
      12.12 07:100.63478-0.00371
      12.12 07:000.63849+0.00373
      12.12 06:500.63476+0.0019
      12.12 06:400.63286-0.00064
      12.12 06:300.6335+0.00253
      12.12 06:200.63097-0.0078
      12.12 06:100.63877+0.00247
      12.12 06:030.6363-0.00139
      12.12 06:000.63769-0.00474
      12.12 05:500.64243-0.00274
      12.12 05:400.64517-0.00205
      12.12 05:300.64722-0.00063
      12.12 05:200.64785-0.00152
      12.12 05:100.64937-0.00216
      12.12 05:000.65153+0.00315
      12.12 04:500.64838-0.0007
      12.12 04:400.64908+0.00312
      12.12 04:300.64596-0.00204
      12.12 04:200.648-0.00059
      12.12 04:100.64859-0.00224
      12.12 04:030.65083-0.00105
      12.12 04:000.65188+0.00436
      12.12 03:500.64752+0.00383
      12.12 03:400.64369+0.00103
      12.12 03:300.64266+0.00312
      12.12 03:200.63954-0.00413
      12.12 03:100.64367+0.00382
      12.12 03:000.63985+0.00205
      12.12 02:500.6378+0.00117
      12.12 02:400.63663+0.00273
      12.12 02:300.6339-0.0002
      12.12 02:200.6341+0.00241
      12.12 02:100.63169+0.00152
      12.12 02:030.63017+0.00048
      12.12 02:000.62969-0.00172
      12.12 01:500.63141+0.00464
      12.12 01:400.62677-0.0021
      12.12 01:300.62887-0.00384
      12.12 01:200.63271+0.0013
      12.12 01:100.63141+0.00261
      12.12 01:000.6288-0.00358
      12.12 00:500.63238-0.00205
      12.12 00:400.63443-0.00163
      12.12 00:300.63606-0.00057
      12.12 00:200.63663-0.00562
      12.12 00:100.64225-0.00092
      12.12 00:030.64317-0.00117
      12.12 00:000.64434+0.00185
      11.12 23:500.64249-0.00141
      11.12 23:400.6439-0.00107
      11.12 23:300.64497-0.0004
      11.12 23:200.64537+0.00269
      11.12 23:100.64268-0.0029
      11.12 23:000.64558-0.00029
      11.12 22:500.64587-0.00228
      11.12 22:400.64815-0.00137
      11.12 22:300.64952+0.00024
      11.12 22:200.64928+0.00197
      11.12 22:100.64731-0.00126
      11.12 22:030.64857-0.00109
      11.12 22:000.64966+0.00103
      11.12 21:500.64863-0.00132
      11.12 21:400.64995-0.00197
      11.12 21:300.65192+0.00092
      11.12 21:200.651+0.00033
      11.12 21:100.65067-0.00232
      11.12 21:000.65299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55489
      макс: 0.74975
      за неделю:
        0.64044

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      12.12 20:100.64044-0.00178
      12.12 19:500.64399+0.0003
      12.12 18:500.64414-0.00457
      12.12 17:500.64795+0.00055
      12.12 16:500.64794-0.0028
      12.12 15:500.64342+0.00061
      12.12 14:500.65105+0.00136
      12.12 13:500.64576-0.00153
      12.12 12:500.63815-0.00068
      12.12 11:500.6304+0.00467
      12.12 10:500.63118-0.00048
      12.12 09:500.63018+0.00344
      12.12 08:500.62226+0.00169
      12.12 07:500.63086+0.00373
      12.12 06:500.63476-0.00474
      12.12 05:500.64243+0.00315
      12.12 04:500.64838+0.00436
      12.12 03:500.64752+0.00205
      12.12 02:500.6378-0.00172
      12.12 01:500.63141-0.00358
      12.12 00:500.63238+0.00185
      11.12 23:500.64249-0.00029
      11.12 22:500.64587+0.00103
      11.12 21:500.64863+0.00302
      11.12 20:500.64997+0.0022
      11.12 19:500.64451-0.00261
      11.12 18:500.64208-0.01154
      11.12 17:500.65737+0.00337
      11.12 16:500.65392+0.002
      11.12 15:500.65858+0.00037
      11.12 14:500.66834-0.00482
      11.12 13:500.67685-0.00183
      11.12 12:500.6756+0.00169
      11.12 11:500.67002+0.00533
      11.12 10:500.6772-0.00239
      11.12 09:500.67094-0.00048
      11.12 08:500.67308-0.00072
      11.12 07:500.66849+0.001
      11.12 06:500.67314+0.00183
      11.12 05:500.67323+0.0083
      11.12 04:500.67918-0.00556
      11.12 03:500.66741-0.0067
      11.12 02:500.64488-0.00135
      11.12 01:500.64899-0.00222
      11.12 00:500.64961-0.00557
      10.12 23:500.68443-0.00549
      10.12 22:500.72009+0.00085
      10.12 21:500.73358+0.00658
      10.12 20:500.74942-0.02507
      10.12 19:500.74975+0.00773
      10.12 18:500.72362+0.0065
      10.12 17:500.68668+0.00558
      10.12 16:500.69161+0.00459
      10.12 15:500.70118-0.00289
      10.12 14:500.67673+0.00216
      10.12 13:500.66533-0.00183
      10.12 12:500.68279-0.00521
      10.12 11:500.6837-0.00098
      10.12 10:500.68748-0.00196
      10.12 09:500.68334-0.00352
      10.12 08:500.69237-0.00308
      10.12 07:500.70226-0.00699
      10.12 06:500.71443+0.01041
      10.12 05:500.69356-0.00075
      10.12 04:500.67872+0.00445
      10.12 03:500.67041+0.00241
      10.12 02:500.67811-0.00913
      10.12 01:500.70593+0.0019
      10.12 00:500.68895+0.01317
      09.12 23:500.64711+0.00383
      09.12 22:500.6148-0.0021
      09.12 21:500.61426+0.00193
      09.12 20:500.61143+0.00228
      09.12 19:500.61386+0.00138
      09.12 18:500.62064-0.00393
      09.12 17:500.60659-0.00029
      09.12 16:500.60632-0.00189
      09.12 15:500.61858-0.00123
      09.12 14:500.62215-0.00412
      09.12 13:500.61606-0.0022
      09.12 12:500.62066+0.00754
      09.12 11:500.60638+0.00218
      09.12 10:500.59376+0.00068
      09.12 09:500.59181-0.00035
      09.12 08:500.58499-0.00193
      09.12 07:500.58913-0.00052
      09.12 06:500.5919-0.00175
      09.12 05:500.58757+0.0007
      09.12 04:500.58261+0.0027
      09.12 03:500.58185-0.0018
      09.12 02:500.56625+0.00038
      09.12 01:500.56675+0.001
      09.12 00:500.56973+0.0019
      08.12 23:500.56889+0.00086
      08.12 22:500.56838+0.00077
      08.12 21:500.56541-0.00077
      08.12 20:500.56943+0.00029
      08.12 19:500.57317-0.00158
      08.12 18:500.57368+0.00231
      08.12 17:500.57251-4.0E-5
      08.12 16:500.56982-0.00063
      08.12 15:500.5687-0.00377
      08.12 14:500.56789+0.0004
      08.12 13:500.57791+0.00275
      08.12 12:500.58265+0.00324
      08.12 11:500.57867+0.00151
      08.12 10:500.57016+0.00021
      08.12 09:500.57193+0.00157
      08.12 08:500.57464-0.00063
      08.12 07:500.57097+0.00123
      08.12 06:500.56427+0.0017
      08.12 05:500.5642+0.0016
      08.12 04:500.56547+0.0015
      08.12 03:500.56114-0.00246
      08.12 02:500.55489+0.00013
      08.12 01:500.56549+0.002
      08.12 00:500.56167-0.00059
      07.12 23:500.5641+0.00162
      07.12 22:500.56397-0.00055
      07.12 21:500.56353+0.00122
      07.12 20:500.56571-0.00209
      07.12 19:500.55985-0.00386
      07.12 18:500.56276-0.00271
      07.12 17:500.56544-0.0025
      07.12 16:500.57036-0.00066
      07.12 15:500.57362+0.00019
      07.12 14:500.57356+0.00226
      07.12 13:500.57432-0.00029
      07.12 12:500.57001+0.00188
      07.12 11:500.57196-0.00088
      07.12 10:500.57831-0.00096
      07.12 09:500.57228-0.00064
      07.12 08:500.57643+0.00089
      07.12 07:500.57167-5.0E-5
      07.12 06:500.57388+0.00047
      07.12 05:500.56817-0.00129
      07.12 04:500.56856+0.00441
      07.12 03:500.56215-0.00202
      07.12 02:500.5647-0.00581
      07.12 01:500.56806+0.00284
      07.12 00:500.57684-0.00033
      06.12 23:500.57553-0.002
      06.12 22:500.58163+9.0E-5
      06.12 21:500.58291+0.00097
      06.12 20:500.58303+0.00118
      06.12 19:500.58605+0.00493
      06.12 18:500.5859-0.00094
      06.12 17:500.5884+0.00121
      06.12 16:500.59534+0.0077
      06.12 15:500.59777-0.00171
      06.12 14:500.59899-0.00101
      06.12 13:500.59521+0.00165
      06.12 12:500.59165+0.00496
      06.12 11:500.58012+0.00057
      06.12 10:500.57867-0.00059
      06.12 09:500.57766+3.0E-5
      06.12 08:500.57507+0.00012
      06.12 07:500.57532+0.0009
      06.12 06:500.57964+0.00337
      06.12 05:500.57771+0.00108
      06.12 04:500.57403-0.004
      06.12 03:500.57884-0.00066
      06.12 02:500.5907+0.00244
      06.12 01:500.58387-0.00288
      06.12 00:500.58228-0.00073
      05.12 23:500.58636+0.00492
      05.12 22:500.57805+0.00393
      05.12 21:500.56639+0.00026
      05.12 20:500.56663
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.49702
      макс: 2.4173
      за месяц:
        0.64044
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      11.12.20240.65815-0.03219
      10.12.20240.69034+0.07169
      09.12.20240.61865+0.04748
      08.12.20240.57117+0.0034
      07.12.20240.56777-0.01526
      06.12.20240.58303+0.0137
      05.12.20240.56933+0.02127
      04.12.20240.54806+0.02639
      03.12.20240.52167+0.00945
      02.12.20240.51222-0.02294
      01.12.20240.53516+0.01781
      30.11.20240.51735-0.01021
      29.11.20240.52756-0.03981
      28.11.20240.56737-0.00373
      27.11.20240.5711-0.0267
      26.11.20240.5978+0.06513
      25.11.20240.53267+0.03565
      24.11.20240.49702-0.08454
      23.11.20240.58156-0.30346
      22.11.20240.88502-0.21608
      21.11.20241.1011-0.0002
      20.11.20241.1013-0.0518
      19.11.20241.1531+0.0049
      18.11.20241.1482-0.199
      17.11.20241.3472-0.1849
      16.11.20241.5321-0.4231
      15.11.20241.9552-0.1479
      14.11.20242.1031-0.0103
      13.11.20242.1134-0.0555
      12.11.20242.1689-0.2484
      11.11.20242.4173
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      11.12.20240.65815-0.03219
      10.12.20240.69034+0.07169
      09.12.20240.61865+0.04748
      08.12.20240.57117+0.0034
      07.12.20240.56777-0.01526
      06.12.20240.58303+0.0137
      05.12.20240.56933+0.02127
      04.12.20240.54806+0.02639
      03.12.20240.52167+0.00945
      02.12.20240.51222-0.02294
      01.12.20240.53516+0.01781
      30.11.20240.51735-0.01021
      29.11.20240.52756-0.03981
      28.11.20240.56737-0.00373
      27.11.20240.5711-0.0267
      26.11.20240.5978+0.06513
      25.11.20240.53267+0.03565
      24.11.20240.49702-0.08454
      23.11.20240.58156-0.30346
      22.11.20240.88502-0.21608
      21.11.20241.1011-0.0002
      20.11.20241.1013-0.0518
      19.11.20241.1531+0.0049
      18.11.20241.1482-0.199
      17.11.20241.3472-0.1849
      16.11.20241.5321-0.4231
      15.11.20241.9552-0.1479
      14.11.20242.1031-0.0103
      13.11.20242.1134-0.0555
      12.11.20242.1689-0.2484
      11.11.20242.4173-0.0459
      10.11.20242.4632-0.1786
      09.11.20242.6418+0.0045
      08.11.20242.6373-0.0685
      07.11.20242.7058-0.0656
      06.11.20242.7714-0.1121
      05.11.20242.8835-0.0355
      04.11.20242.919-0.0129
      03.11.20242.9319+0.0542
      02.11.20242.8777-0.0058
      01.11.20242.8835-0.0064
      31.10.20242.8899+0.0629
      30.10.20242.827+0.0335
      29.10.20242.7935-0.0713
      28.10.20242.8648+0.0568
      27.10.20242.808+0.0017
      26.10.20242.8063+0.0522
      25.10.20242.7541-0.0069
      24.10.20242.761-0.0329
      23.10.20242.7939+0.0163
      22.10.20242.7776+0.025
      21.10.20242.7526-0.0305
      20.10.20242.7831+0.0028
      19.10.20242.7803-0.0168
      18.10.20242.7971-0.0203
      17.10.20242.8174-0.0165
      16.10.20242.8339-0.025
      15.10.20242.8589-0.0288
      14.10.20242.8877-0.042
      13.10.20242.9297+0.0407
      12.10.20242.889-0.0294
      11.10.20242.9184-0.0394
      10.10.20242.9578+0.0085
      09.10.20242.9493+0.0237
      08.10.20242.9256+0.0617
      07.10.20242.8639+0.0241
      06.10.20242.8398-0.0073
      05.10.20242.8471-0.0267
      04.10.20242.8738-0.0534
      03.10.20242.9272+0.0972
      02.10.20242.83+0.0791
      01.10.20242.7509+0.0863
      30.09.20242.6646-0.0284
      29.09.20242.693-0.006
      28.09.20242.699-0.042
      27.09.20242.741-0.0391
      26.09.20242.7801+0.0055
      25.09.20242.7746+0.0075
      24.09.20242.7671+0.0183
      23.09.20242.7488+0.008
      22.09.20242.7408+0.0216
      21.09.20242.7192-0.0219
      20.09.20242.7411-0.0169
      19.09.20242.758-0.0509
      18.09.20242.8089+0.039
      17.09.20242.7699-0.0495
      16.09.20242.8194+0.0245
      15.09.20242.7949+0.0035
      14.09.20242.7914-0.0348
      13.09.20242.8262+2.8262
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.