Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс израильского шекеля к Stellar Lumens

Обновлено: 18.01.2022 16:30:01

=
Калькулятор ILS - XLM / Обратный расчет: курс Stellar Lumens к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно stellar lumens, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2489
    макс: 1.2811
    за сутки:
    1.2792  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.01 16:301.2792+0.0047
    18.01 16:201.2745+0.0052
    18.01 16:101.2693+0.0022
    18.01 16:031.2671-0.0015
    18.01 16:001.2686-0.0058
    18.01 15:501.2744+0.0014
    18.01 15:401.273-0.001
    18.01 15:301.274+0.0045
    18.01 15:201.2695+0.0068
    18.01 15:101.2627-0.0017
    18.01 15:001.2644-0.0029
    18.01 14:501.2673-0.001
    18.01 14:401.2683+0.0004
    18.01 14:301.2679+0.0025
    18.01 14:201.2654+0.0015
    18.01 14:101.2639+0.002
    18.01 14:031.2619+0.0006
    18.01 14:001.2613+0.0014
    18.01 13:501.2599+0.0022
    18.01 13:401.2577-0.0032
    18.01 13:301.2609-0.0011
    18.01 13:201.262-0.003
    18.01 13:101.265-0.0012
    18.01 13:001.2662-0.0057
    18.01 12:501.2719-0.0006
    18.01 12:401.2725-0.0046
    18.01 12:301.2771+0.0006
    18.01 12:201.2765+0.0015
    18.01 12:101.275-0.0015
    18.01 12:031.2765+0.0003
    18.01 12:001.2762+0.0018
    18.01 11:501.2744+0.0001
    18.01 11:401.2743+0.0021
    18.01 11:301.2722+0.008
    18.01 11:201.2642+0.0058
    18.01 11:101.2584-0.0013
    18.01 11:001.2597-0.0002
    18.01 10:501.2599+0.0005
    18.01 10:401.2594-0.0003
    18.01 10:301.2597+0.0032
    18.01 10:201.2565+0.0005
    18.01 10:101.256+0.0002
    18.01 10:031.2558-0.0009
    18.01 10:001.2567-0.0036
    18.01 09:501.2603-0.0036
    18.01 09:401.2639-0.0003
    18.01 09:301.2642-0.0024
    18.01 09:201.2666-0.0007
    18.01 09:101.2673-0.0015
    18.01 09:001.2688-0.0029
    18.01 08:501.2717+0.0016
    18.01 08:401.2701-0.0013
    18.01 08:301.2714+0.0006
    18.01 08:201.2708-0.0038
    18.01 08:101.2746+0.0018
    18.01 08:031.2728+0.0015
    18.01 08:001.2713-0.0004
    18.01 07:501.2717-0.0004
    18.01 07:401.2721-0.0002
    18.01 07:301.2723+0.0059
    18.01 07:201.2664+0.0032
    18.01 07:101.2632-
    18.01 07:001.2632-0.0064
    18.01 06:501.2696+0.0042
    18.01 06:401.2654+0.0005
    18.01 06:301.2649+0.0043
    18.01 06:201.2606+0.0011
    18.01 06:101.2595-0.0005
    18.01 06:031.26-0.0013
    18.01 06:001.2613+0.0034
    18.01 05:501.2579-0.0011
    18.01 05:401.259+0.0013
    18.01 05:301.2577+0.0025
    18.01 05:201.2552+0.0026
    18.01 05:101.2526+0.0013
    18.01 05:001.2513-0.0001
    18.01 04:501.2514+0.0003
    18.01 04:401.2511+0.0022
    18.01 04:301.2489-0.0001
    18.01 04:201.249-0.0013
    18.01 04:101.2503+0.001
    18.01 04:031.2493-0.0002
    18.01 04:001.2495-0.0015
    18.01 03:501.251-0.0011
    18.01 03:401.2521+0.0001
    18.01 03:301.252-0.0016
    18.01 03:201.2536-0.0032
    18.01 03:101.2568+0.0024
    18.01 03:001.2544-0.0021
    18.01 02:501.2565-0.0042
    18.01 02:401.2607-0.0011
    18.01 02:301.2618+0.0036
    18.01 02:201.2582-0.0023
    18.01 02:101.2605-0.0051
    18.01 02:031.2656+0.0013
    18.01 02:001.2643+0.0044
    18.01 01:501.2599-0.0031
    18.01 01:401.263-0.0102
    18.01 01:301.2732-0.0009
    18.01 01:201.2741+0.0021
    18.01 01:101.272+0.0022
    18.01 01:001.2698-0.0021
    18.01 00:501.2719+0.0043
    18.01 00:401.2676+0.0001
    18.01 00:301.2675+0.0026
    18.01 00:201.2649-0.0001
    18.01 00:101.265-0.0035
    18.01 00:031.2685-0.0006
    18.01 00:001.2691-0.0014
    17.01 23:501.2705-0.0019
    17.01 23:401.2724+0.003
    17.01 23:301.2694-0.001
    17.01 23:201.2704+0.0013
    17.01 23:101.2691-0.0016
    17.01 23:001.2707-0.0003
    17.01 22:501.271-0.0006
    17.01 22:401.2716-0.0022
    17.01 22:301.2738+0.0012
    17.01 22:201.2726-0.001
    17.01 22:101.2736+0.0009
    17.01 22:031.2727+0.0005
    17.01 22:001.2722-0.0044
    17.01 21:501.2766-0.0009
    17.01 21:401.2775-0.0016
    17.01 21:301.2791-0.0014
    17.01 21:201.2805+0.0002
    17.01 21:101.2803+0.0016
    17.01 21:001.2787+0.0029
    17.01 20:501.2758-0.0008
    17.01 20:401.2766-0.0014
    17.01 20:301.278-0.0029
    17.01 20:201.2809+0.004
    17.01 20:101.2769+0.0019
    17.01 20:031.275-0.0007
    17.01 20:001.2757+0.001
    17.01 19:501.2747-0.0029
    17.01 19:401.2776+0.002
    17.01 19:301.2756-0.0055
    17.01 19:201.2811+0.0059
    17.01 19:101.2752-0.0005
    17.01 19:001.2757+0.0037
    17.01 18:501.272-0.0014
    17.01 18:401.2734+0.0021
    17.01 18:301.2713-0.0014
    17.01 18:201.2727+0.0015
    17.01 18:101.2712+0.0037
    17.01 18:031.2675-0.0012
    17.01 18:001.2687+0.0007
    17.01 17:501.268-0.002
    17.01 17:401.27+0.0012
    17.01 17:301.2688-0.0028
    17.01 17:201.2716+0.0019
    17.01 17:101.2697-0.0021
    17.01 17:001.2718
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1122
    макс: 1.2811
    за неделю:
    1.2792  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.01 16:301.2792-0.0058
    18.01 15:501.2744-0.0029
    18.01 14:501.2673+0.0014
    18.01 13:501.2599-0.0057
    18.01 12:501.2719+0.0018
    18.01 11:501.2744-0.0002
    18.01 10:501.2599-0.0036
    18.01 09:501.2603-0.0029
    18.01 08:501.2717-0.0004
    18.01 07:501.2717-0.0064
    18.01 06:501.2696+0.0034
    18.01 05:501.2579-0.0001
    18.01 04:501.2514-0.0015
    18.01 03:501.251-0.0021
    18.01 02:501.2565+0.0044
    18.01 01:501.2599-0.0021
    18.01 00:501.2719-0.0014
    17.01 23:501.2705-0.0003
    17.01 22:501.271-0.0044
    17.01 21:501.2766+0.0029
    17.01 20:501.2758+0.001
    17.01 19:501.2747+0.0037
    17.01 18:501.272+0.0007
    17.01 17:501.268-0.0026
    17.01 16:501.2744+0.0019
    17.01 15:501.2714-0.0015
    17.01 14:501.2676-0.0024
    17.01 13:501.2644-0.0015
    17.01 12:501.2612-0.0005
    17.01 11:501.2637+0.0023
    17.01 10:501.2612-0.0019
    17.01 09:501.2639+0.0012
    17.01 08:501.2679+0.0011
    17.01 07:501.2646+0.0021
    17.01 06:501.2541-0.0031
    17.01 05:501.2512-
    17.01 04:501.2527+0.0021
    17.01 03:501.2459+0.0022
    17.01 02:501.2417+0.0022
    17.01 01:501.2422-0.0018
    17.01 00:501.2508-0.0001
    16.01 23:501.2493+0.0004
    16.01 22:501.2502-0.0015
    16.01 21:501.2447+0.0006
    16.01 20:501.2434+0.0014
    16.01 19:501.2405+0.0013
    16.01 18:501.2459+0.0019
    16.01 17:501.2421-0.0028
    16.01 16:501.2475-0.0017
    16.01 15:501.2378+0.0018
    16.01 14:501.2409+0.0037
    16.01 13:501.231-0.0033
    16.01 12:501.2333+0.0003
    16.01 11:501.2387-0.0013
    16.01 10:501.2408-0.0014
    16.01 09:501.2461-0.0002
    16.01 08:501.2495-0.0013
    16.01 07:501.2526-0.0016
    16.01 06:501.2568+0.0084
    16.01 05:501.2488+0.0022
    16.01 04:501.245-0.0001
    16.01 03:501.2434+0.0011
    16.01 02:501.2372-0.0006
    16.01 01:501.2371-0.0003
    16.01 00:501.2321+0.0007
    15.01 23:501.2262-0.0018
    15.01 22:501.2295+0.0008
    15.01 21:501.2299+0.0006
    15.01 20:501.2285-
    15.01 19:501.2257-0.0026
    15.01 18:501.2308-0.0003
    15.01 17:501.2341+0.0007
    15.01 16:501.2396-0.003
    15.01 15:501.2468+0.0012
    15.01 14:501.2316-0.0007
    15.01 13:501.2292-0.0026
    15.01 12:501.2324+0.0008
    15.01 11:501.2285-0.0004
    15.01 10:501.2309-0.0048
    15.01 09:501.2359-0.002
    15.01 08:501.2402-0.002
    15.01 07:501.2424+0.0013
    15.01 06:501.2357+0.0024
    15.01 05:501.2358+0.001
    15.01 04:501.2329+0.0012
    15.01 03:501.2198+0.0151
    15.01 02:501.193-0.0034
    15.01 01:501.1713+0.0035
    15.01 00:501.166-
    14.01 23:501.1977-
    14.01 22:501.1979-0.0013
    14.01 21:501.2023+0.0003
    14.01 20:501.2022-0.0003
    14.01 19:501.1963-0.0028
    14.01 18:501.202-0.0109
    14.01 17:501.2062+0.004
    14.01 16:501.2152-0.0007
    14.01 15:501.217-0.0013
    14.01 14:501.2179+0.0159
    14.01 13:501.1854+0.0035
    14.01 12:501.1735+0.0001
    14.01 11:501.1718+0.0004
    14.01 10:501.1682+0.0025
    14.01 09:501.1599-0.0036
    14.01 08:501.1694+0.0015
    14.01 07:501.1798-0.0004
    14.01 06:501.1876-0.0007
    14.01 05:501.1868-
    14.01 04:501.1916-0.0003
    14.01 03:501.1872+0.0049
    14.01 02:501.1854+0.0012
    14.01 01:501.1824+0.0003
    14.01 00:501.1728-0.001
    13.01 23:501.1789-0.0003
    13.01 22:501.1777+0.0019
    13.01 21:501.1696-0.0026
    13.01 20:501.1729+0.0035
    13.01 19:501.1508+0.0031
    13.01 18:501.1601+0.0043
    13.01 17:501.1242-0.0018
    13.01 16:501.1313+0.003
    13.01 15:501.1313+0.002
    13.01 14:501.1304-0.0009
    13.01 13:501.1165-0.0032
    13.01 12:501.119+0.0019
    13.01 11:501.1192-0.0005
    13.01 10:501.1228+0.0009
    13.01 09:501.1174-0.0049
    13.01 08:501.1218-0.0005
    13.01 07:501.1253+0.0014
    13.01 06:501.1274-0.0019
    13.01 05:501.1287-0.0002
    13.01 04:501.1263+0.0029
    13.01 03:501.1195+0.0019
    13.01 02:501.137+0.002
    13.01 01:501.1291+0.0024
    13.01 00:501.1199-0.003
    12.01 23:501.1176-0.0013
    12.01 22:501.1156+0.0033
    12.01 21:501.1122-0.002
    12.01 20:501.1125-0.0053
    12.01 19:501.1306-0.0105
    12.01 18:501.1769+0.0002
    12.01 17:501.1763+0.0024
    12.01 16:501.1722+0.0011
    12.01 15:501.1828+0.0036
    12.01 14:501.1845+0.0018
    12.01 13:501.1885+0.0005
    12.01 12:501.1901-0.0015
    12.01 11:501.1911-0.0005
    12.01 10:501.197+0.0022
    12.01 09:501.1948+0.0024
    12.01 08:501.1925+0.0023
    12.01 07:501.1898-0.0001
    12.01 06:501.1937-0.0013
    12.01 05:501.199+0.0003
    12.01 04:501.2014-0.0043
    12.01 03:501.2055-0.0023
    12.01 02:501.2253-0.0044
    12.01 01:501.242-0.0027
    12.01 00:501.2421+0.0035
    11.01 23:501.2372-0.0019
    11.01 22:501.2425+0.0017
    11.01 21:501.2366-0.0004
    11.01 20:501.2418+0.0062
    11.01 19:501.233-0.0002
    11.01 18:501.2628-0.0083
    11.01 17:501.2765
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.0723
    макс: 1.2811
    за месяц:
    1.2792  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20221.264+0.0198
    16.01.20221.2442+0.0109
    15.01.20221.2333+0.0423
    14.01.20221.191+0.0454
    13.01.20221.1456-0.0211
    12.01.20221.1667-0.0822
    11.01.20221.2489-0.0031
    10.01.20221.252+0.0123
    09.01.20221.2397-0.0052
    08.01.20221.2449+0.0091
    07.01.20221.2358+0.0312
    06.01.20221.2046+0.067
    05.01.20221.1376-0.0031
    04.01.20221.1407+0.0307
    03.01.20221.11-0.0173
    02.01.20221.1273-0.0549
    01.01.20221.1822-0.013
    31.12.20211.1952+0.0022
    30.12.20211.193+0.0227
    29.12.20211.1703+0.0368
    28.12.20211.1335+0.0612
    27.12.20211.0723-0.0232
    26.12.20211.0955-0.0015
    25.12.20211.097-0.0231
    24.12.20211.1201-0.019
    23.12.20211.1391-0.021
    22.12.20211.1601-0.0364
    21.12.20211.1965-0.0172
    20.12.20211.2137-0.0204
    19.12.20211.2341+0.0029
    18.12.20211.2312
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20221.264+0.0198
    16.01.20221.2442+0.0109
    15.01.20221.2333+0.0423
    14.01.20221.191+0.0454
    13.01.20221.1456-0.0211
    12.01.20221.1667-0.0822
    11.01.20221.2489-0.0031
    10.01.20221.252+0.0123
    09.01.20221.2397-0.0052
    08.01.20221.2449+0.0091
    07.01.20221.2358+0.0312
    06.01.20221.2046+0.067
    05.01.20221.1376-0.0031
    04.01.20221.1407+0.0307
    03.01.20221.11-0.0173
    02.01.20221.1273-0.0549
    01.01.20221.1822-0.013
    31.12.20211.1952+0.0022
    30.12.20211.193+0.0227
    29.12.20211.1703+0.0368
    28.12.20211.1335+0.0612
    27.12.20211.0723-0.0232
    26.12.20211.0955-0.0015
    25.12.20211.097-0.0231
    24.12.20211.1201-0.019
    23.12.20211.1391-0.021
    22.12.20211.1601-0.0364
    21.12.20211.1965-0.0172
    20.12.20211.2137-0.0204
    19.12.20211.2341+0.0029
    18.12.20211.2312-0.019
    17.12.20211.2502+0.041
    16.12.20211.2092-0.0137
    15.12.20211.2229-0.0086
    13.12.20211.2315+0.0539
    12.12.20211.1776-0.0078
    11.12.20211.1854+0.0006
    10.12.20211.1848+0.0651
    09.12.20211.1197+0.0371
    08.12.20211.0826-0.0134
    07.12.20211.096-0.0654
    06.12.20211.1614+0.0168
    05.12.20211.1446+0.0384
    04.12.20211.1062+0.18801
    03.12.20210.91819-0.04339
    02.12.20210.96158+0.01867
    01.12.20210.94291+0.00603
    30.11.20210.93688-0.02798
    29.11.20210.96486-0.03424
    28.11.20210.9991+0.03753
    27.11.20210.96157+0.00969
    26.11.20210.95188+0.01533
    25.11.20210.93655-0.02245
    24.11.20210.959+0.00704
    23.11.20210.95196+0.0105
    22.11.20210.94146+0.00034
    21.11.20210.94112+0.01368
    20.11.20210.92744-0.00968
    19.11.20210.93712-0.02591
    18.11.20210.96303+0.96303
    17.11.20210+0.96303
    16.11.20210.91912+0.91912
    15.11.20210+0.91912
    14.11.20210+0.91912
    13.11.20210+0.91912
    12.11.20210.84552+0.02421
    11.11.20210.82131+0.03141
    10.11.20210.7899-0.03507
    09.11.20210.82497-0.03828
    08.11.20210.86325-0.02568
    07.11.20210.88893-0.00947
    06.11.20210.8984+0.02133
    05.11.20210.87707+0.02346
    04.11.20210.85361+0.02115
    03.11.20210.83246-0.02355
    02.11.20210.85601-0.01589
    01.11.20210.8719+0.02118
    31.10.20210.85072-0.02705
    30.10.20210.87777-0.02112
    29.10.20210.89889-0.02666
    28.10.20210.92555+0.02449
    27.10.20210.90106+0.08103
    26.10.20210.82003-0.00316
    25.10.20210.82319-0.0019
    24.10.20210.82509-0.00786
    23.10.20210.83295+0.0019
    22.10.20210.83105+0.02201
    21.10.20210.80904-0.01071
    20.10.20210.81975-0.0109
    19.10.20210.83065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот