Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Stellar Lumens

Обновлено: 18.05.2021 17:30:01

=
Калькулятор ILS - XLM / Обратный расчет: курс Stellar Lumens к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно stellar lumens, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43854
    макс: 0.48541
    за сутки:
    0.46957  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.05 17:300.46957+0.00109
    18.05 17:200.46848-0.0034
    18.05 17:100.47188+0.00539
    18.05 17:000.46649+0.00284
    18.05 16:500.46365+0.00277
    18.05 16:400.46088-0.00366
    18.05 16:300.46454-0.00284
    18.05 16:200.46738+0.00698
    18.05 16:100.4604-0.00042
    18.05 16:030.46082-0.00054
    18.05 16:000.46136+0.00313
    18.05 15:500.45823+0.0041
    18.05 15:400.45413+0.0033
    18.05 15:300.45083+0.00373
    18.05 15:200.4471-0.00157
    18.05 15:100.44867+0.00756
    18.05 15:000.44111+0.00084
    18.05 14:500.44027+0.00173
    18.05 14:400.43854-0.00046
    18.05 14:300.439-0.00537
    18.05 14:200.44437+0.00036
    18.05 14:100.44401+0.0029
    18.05 14:030.44111-7.0E-5
    18.05 14:000.44118-0.00142
    18.05 13:500.4426+0.0021
    18.05 13:400.4405-0.00302
    18.05 13:300.44352-0.00545
    18.05 13:200.44897-0.00757
    18.05 13:100.45654+0.00175
    18.05 13:000.45479+0.00112
    18.05 12:500.45367-0.00179
    18.05 12:400.45546+0.00025
    18.05 12:300.45521-0.00189
    18.05 12:200.4571+0.00389
    18.05 12:100.45321+0.00332
    18.05 12:030.44989+0.00042
    18.05 12:000.44947-0.00353
    18.05 11:500.453-0.01081
    18.05 11:400.46381+0.00085
    18.05 11:300.46296+0.00182
    18.05 11:200.46114-0.00261
    18.05 11:100.46375+0.0005
    18.05 11:000.46325-0.00118
    18.05 10:500.46443+0.00161
    18.05 10:400.46282-0.00022
    18.05 10:300.46304+0.00081
    18.05 10:200.46223+0.00203
    18.05 10:100.4602-0.00138
    18.05 10:030.46158+0.00156
    18.05 10:000.46002+0.00395
    18.05 09:500.45607-0.00253
    18.05 09:400.4586+0.00359
    18.05 09:300.45501+0.00071
    18.05 09:200.4543-0.00172
    18.05 09:100.45602-0.00153
    18.05 09:000.45755+0.00166
    18.05 08:500.45589-0.00078
    18.05 08:400.45667+0.00076
    18.05 08:300.45591+0.00214
    18.05 08:200.45377-0.00128
    18.05 08:100.45505-0.00316
    18.05 08:030.45821+0.0019
    18.05 08:000.45631+0.0004
    18.05 07:500.45591-0.00217
    18.05 07:400.45808-0.00225
    18.05 07:300.46033-0.00067
    18.05 07:200.461+0.00085
    18.05 07:100.46015-0.00596
    18.05 07:000.46611-0.0005
    18.05 06:500.46661+0.00019
    18.05 06:400.46642-0.001
    18.05 06:300.46742-0.00098
    18.05 06:200.4684+0.00138
    18.05 06:100.46702+0.00265
    18.05 06:030.46437-0.00079
    18.05 06:000.46516-0.00037
    18.05 05:500.46553-0.00229
    18.05 05:400.46782-0.00295
    18.05 05:300.47077-0.00212
    18.05 05:200.47289+0.00333
    18.05 05:100.46956+0.00384
    18.05 05:000.46572+0.00064
    18.05 04:500.46508-0.00223
    18.05 04:400.46731+0.00257
    18.05 04:300.46474-0.00359
    18.05 04:200.46833-0.00065
    18.05 04:100.46898-0.00019
    18.05 04:030.46917-0.00148
    18.05 04:000.47065+0.00054
    18.05 03:500.47011-0.00044
    18.05 03:400.47055+0.00431
    18.05 03:300.46624-0.00135
    18.05 03:200.46759-0.00028
    18.05 03:100.46787-0.0044
    18.05 03:000.47227+0.00219
    18.05 02:500.47008+0.00024
    18.05 02:400.46984-0.00181
    18.05 02:300.47165-0.00489
    18.05 02:200.47654-0.00018
    18.05 02:100.47672-0.00241
    18.05 02:030.47913-0.002
    18.05 02:000.48113-0.00428
    18.05 01:500.48541+0.00553
    18.05 01:400.47988+0.01157
    18.05 01:300.46831+0.00397
    18.05 01:200.46434+0.0017
    18.05 01:100.46264-0.00437
    18.05 01:000.46701-0.00258
    18.05 00:500.46959+0.00485
    18.05 00:400.46474+0.00908
    18.05 00:300.45566+0.00028
    18.05 00:200.45538+0.00032
    18.05 00:100.45506+0.0026
    18.05 00:030.45246+0.00217
    18.05 00:000.45029+0.00231
    17.05 23:500.44798-0.00079
    17.05 23:400.44877-0.00439
    17.05 23:300.45316-0.00265
    17.05 23:200.45581+0.00366
    17.05 23:100.45215+8.0E-5
    17.05 23:000.45207-0.00298
    17.05 22:500.45505+0.00064
    17.05 22:400.45441+0.00044
    17.05 22:300.45397-0.00145
    17.05 22:200.45542-0.00038
    17.05 22:100.4558-0.002
    17.05 22:030.4578-0.0023
    17.05 22:000.4601+0.00179
    17.05 21:500.45831-0.00496
    17.05 21:400.46327-0.00327
    17.05 21:300.46654-0.00297
    17.05 21:200.46951+0.00285
    17.05 21:100.46666-0.00137
    17.05 21:000.46803+0.00321
    17.05 20:500.46482-0.00223
    17.05 20:400.46705-0.00814
    17.05 20:300.47519+0.00208
    17.05 20:200.47311+0.00143
    17.05 20:100.47168+0.00371
    17.05 20:030.46797+0.00122
    17.05 20:000.46675+0.00102
    17.05 19:500.46573+0.006
    17.05 19:400.45973+0.00252
    17.05 19:300.45721-0.00849
    17.05 19:200.4657+0.00453
    17.05 19:100.46117-0.00896
    17.05 19:000.47013+0.00276
    17.05 18:500.46737+0.00204
    17.05 18:400.46533+0.00723
    17.05 18:300.4581+0.00176
    17.05 18:200.45634+0.00145
    17.05 18:100.45489+0.00545
    17.05 18:030.44944-0.00218
    17.05 18:000.45162
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38623
    макс: 0.53156
    за неделю:
    0.46957  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00539
    18.05 17:000.46649-0.00054
    18.05 16:000.46136+0.00756
    18.05 15:000.44111-7.0E-5
    18.05 14:000.44118+0.00175
    18.05 13:000.45479+0.00042
    18.05 12:000.44947+0.0005
    18.05 11:000.46325+0.00156
    18.05 10:000.46002-0.00153
    18.05 09:000.45755+0.0019
    18.05 08:000.45631-0.00596
    18.05 07:000.46611-0.00079
    18.05 06:000.46516+0.00384
    18.05 05:000.46572-0.00148
    18.05 04:000.47065-0.0044
    18.05 03:000.47227-0.002
    18.05 02:000.48113-0.00437
    18.05 01:000.46701+0.00217
    18.05 00:000.45029+8.0E-5
    17.05 23:000.45207-0.0023
    17.05 22:000.4601-0.00137
    17.05 21:000.46803+0.00122
    17.05 20:000.46675-0.00896
    17.05 19:000.47013-0.00218
    17.05 18:000.45162+0.00616
    17.05 17:000.44387-0.001
    17.05 16:000.43739+0.00164
    17.05 15:000.43252+0.00174
    17.05 14:000.44324+0.00178
    17.05 13:000.43408-0.00087
    17.05 12:000.44043+0.00681
    17.05 11:000.43999-0.00247
    17.05 10:000.45557-0.01222
    17.05 09:000.46707-0.00249
    17.05 08:000.46357+0.00612
    17.05 07:000.47897-0.00087
    17.05 06:000.46317-0.00489
    17.05 05:000.46036+0.00254
    17.05 04:000.45062+0.00686
    17.05 03:000.4275+0.00439
    17.05 02:000.43282-0.00682
    17.05 01:000.43988-0.00289
    17.05 00:000.45668-0.00571
    16.05 23:000.44626-0.00154
    16.05 22:000.4406+0.00193
    16.05 21:000.41832+0.00153
    16.05 20:000.42157+0.00197
    16.05 19:000.4137+0.00036
    16.05 18:000.40578+0.00133
    16.05 17:000.39618-0.00321
    16.05 16:000.40867-0.00309
    16.05 15:000.40276+0.00013
    16.05 14:000.39689+0.00354
    16.05 13:000.38623-0.00177
    16.05 12:000.39918-0.00081
    16.05 11:000.39313+0.00024
    16.05 10:000.4069-0.00647
    16.05 09:000.40958-0.00059
    16.05 08:000.41558-0.00779
    16.05 07:000.42676-0.00202
    16.05 06:000.43643+0.0038
    16.05 05:000.43988-0.00169
    16.05 04:000.4457-0.00734
    16.05 03:000.4516+0.00179
    16.05 02:000.43828-0.01128
    16.05 01:000.43653-0.00247
    16.05 00:000.4471-0.00618
    15.05 23:000.4499+0.00061
    15.05 22:000.44094-0.00305
    15.05 21:000.43541+0.00336
    15.05 20:000.43966+0.01303
    15.05 19:000.42516-0.00056
    15.05 18:000.42506-0.01786
    15.05 17:000.43967+0.00023
    15.05 16:000.44251-0.00204
    15.05 15:000.45243-0.00205
    15.05 14:000.46082+0.0026
    15.05 13:000.45172-0.0046
    15.05 12:000.45976+0.00189
    15.05 11:000.4644-0.00102
    15.05 10:000.45665+0.00367
    15.05 09:000.44617+0.00035
    15.05 08:000.44885+0.00507
    15.05 07:000.43304+0.00055
    15.05 06:000.44825-0.00539
    15.05 05:000.45673-0.0025
    15.05 04:000.46535-0.0036
    15.05 03:000.45714+0.00097
    15.05 02:000.4577-0.00274
    15.05 01:000.46513+0.00487
    15.05 00:000.47412-0.00049
    14.05 23:000.46621+0.00082
    14.05 22:000.45995+0.00151
    14.05 21:000.45631-0.00015
    14.05 20:000.45098-0.00596
    14.05 19:000.44983-0.00122
    14.05 18:000.45351+0.00102
    14.05 17:000.45025+9.0E-5
    14.05 16:000.45403+0.00066
    14.05 15:000.4523-0.00107
    14.05 14:000.44918-0.00203
    14.05 13:000.44405+0.00404
    14.05 12:000.43399+0.0002
    14.05 11:000.44313-0.00347
    14.05 10:000.4562+0.00309
    14.05 09:000.44516-0.00263
    14.05 08:000.45462-0.00207
    14.05 07:000.44998-0.00302
    14.05 06:000.44607+0.00337
    14.05 05:000.44848+0.00227
    14.05 04:000.46234-0.00878
    14.05 03:000.47195+0.00722
    14.05 02:000.48084-0.00677
    14.05 01:000.48225+0.00236
    14.05 00:000.47966-0.00142
    13.05 23:000.48606+0.0021
    13.05 22:000.47419-0.004
    13.05 21:000.50369-0.00437
    13.05 20:000.521-0.00967
    13.05 19:000.51019+0.00171
    13.05 18:000.5007+0.00026
    13.05 17:000.4936-0.00127
    13.05 16:000.50204+0.00033
    13.05 15:000.51406+0.0035
    13.05 14:000.53084-0.01829
    13.05 13:000.53156-0.00373
    13.05 12:000.50313+0.00322
    13.05 11:000.48799-0.00181
    13.05 10:000.48182-0.00464
    13.05 09:000.4854-0.00151
    13.05 08:000.48157-0.00104
    13.05 07:000.49991-0.00033
    13.05 06:000.49153+0.00233
    13.05 05:000.48677+0.00126
    13.05 04:000.50177+0.01832
    13.05 03:000.51616+0.00239
    13.05 02:000.46615+0.01402
    13.05 01:000.45352+0.00212
    13.05 00:000.45393-0.00119
    12.05 23:000.46451+0.00201
    12.05 22:000.47126-0.00219
    12.05 21:000.46335-0.00377
    12.05 20:000.46848+0.00051
    12.05 19:000.46225+0.00102
    12.05 18:000.45199+0.0053
    12.05 17:000.44739+0.00174
    12.05 16:000.44923+0.00083
    12.05 15:000.44595-0.00256
    12.05 14:000.45326+0.00489
    12.05 13:000.4409+0.00055
    12.05 12:000.4418+0.00014
    12.05 11:000.44123-0.00421
    12.05 10:000.44296+0.00389
    12.05 09:000.43096-0.00122
    12.05 08:000.435+0.00241
    12.05 07:000.42994+0.00114
    12.05 06:000.43026+0.0026
    12.05 05:000.42748+0.00056
    12.05 04:000.42294-0.00051
    12.05 03:000.41652-0.0008
    12.05 02:000.42741-0.00318
    12.05 01:000.43516-0.00234
    12.05 00:000.42397+0.00319
    11.05 23:000.42228-0.0029
    11.05 22:000.42993+0.00083
    11.05 21:000.42615-0.00333
    11.05 20:000.4312-0.00471
    11.05 19:000.44428-0.00077
    11.05 18:000.46071
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.04.20210.72349+0.09322
    22.04.20210.63027+0.0321
    21.04.20210.59817-0.01697
    20.04.20210.61514+0.0379
    19.04.20210.57724+0.00532
    18.04.20210.57192+0.07868
    17.04.20210.49324-0.00428
    16.04.20210.49752+0.01364
    15.04.20210.48388+0.00822
    14.04.20210.47566-0.00861
    13.04.20210.48427+0.48427
    12.04.20210+0.48427
    11.04.20210+0.48427
    10.04.20210+0.48427
    09.04.20210.62062-0.00229
    08.04.20210.62291+0.00876
    07.04.20210.61415+0.0356
    06.04.20210.57855-0.04643
    05.04.20210.62498-0.07156
    04.04.20210.69654+0.03013
    03.04.20210.66641-0.00081
    02.04.20210.66722-0.04814
    01.04.20210.71536-0.03295
    31.03.20210.74831+0.01327
    30.03.20210.73504-0.00714
    29.03.20210.74218-0.02033
    28.03.20210.76251-0.021
    27.03.20210.78351-0.00952
    26.03.20210.79303-0.03107
    25.03.20210.8241+0.05865
    24.03.20210.76545
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.04.20210.72349+0.09322
    22.04.20210.63027+0.0321
    21.04.20210.59817-0.01697
    20.04.20210.61514+0.0379
    19.04.20210.57724+0.00532
    18.04.20210.57192+0.07868
    17.04.20210.49324-0.00428
    16.04.20210.49752+0.01364
    15.04.20210.48388+0.00822
    14.04.20210.47566-0.00861
    13.04.20210.48427+0.48427
    12.04.20210+0.48427
    11.04.20210+0.48427
    10.04.20210+0.48427
    09.04.20210.62062-0.00229
    08.04.20210.62291+0.00876
    07.04.20210.61415+0.0356
    06.04.20210.57855-0.04643
    05.04.20210.62498-0.07156
    04.04.20210.69654+0.03013
    03.04.20210.66641-0.00081
    02.04.20210.66722-0.04814
    01.04.20210.71536-0.03295
    31.03.20210.74831+0.01327
    30.03.20210.73504-0.00714
    29.03.20210.74218-0.02033
    28.03.20210.76251-0.021
    27.03.20210.78351-0.00952
    26.03.20210.79303-0.03107
    25.03.20210.8241+0.05865
    24.03.20210.76545+0.00914
    23.03.20210.75631+0.01361
    22.03.20210.7427-0.00437
    21.03.20210.74707+0.0138
    20.03.20210.73327-0.02409
    19.03.20210.75736+0.00477
    18.03.20210.75259-0.01229
    17.03.20210.76488-0.00783
    16.03.20210.77271-0.01159
    15.03.20210.7843+0.02888
    14.03.20210.75542-0.0024
    13.03.20210.75782-0.00225
    12.03.20210.76007+0.01449
    11.03.20210.74558+0.02295
    10.03.20210.72263+0.01395
    09.03.20210.70868-0.01763
    08.03.20210.72631-0.00363
    07.03.20210.72994-0.01826
    06.03.20210.7482-0.00411
    05.03.20210.75231+0.02661
    04.03.20210.7257+0.0128
    03.03.20210.7129-0.01047
    02.03.20210.72337-0.00603
    01.03.20210.7294-0.00585
    28.02.20210.73525+0.03401
    27.02.20210.70124-0.08913
    26.02.20210.79037+0.04448
    25.02.20210.74589+0.00012
    24.02.20210.74577-0.02967
    23.02.20210.77544+0.12801
    22.02.20210.64743+0.03235
    21.02.20210.61508+0.02474
    20.02.20210.59034-0.01372
    19.02.20210.60406-0.00589
    18.02.20210.60995-0.02006
    17.02.20210.63001+0.00656
    16.02.20210.62345+0.62345
    15.02.20210+0.62345
    14.02.20210+0.62345
    13.02.20210+0.62345
    12.02.20210+0.62345
    11.02.20210+0.62345
    10.02.20210+0.62345
    09.02.20210+0.62345
    08.02.20210+0.62345
    07.02.20210+0.62345
    06.02.20210+0.62345
    05.02.20210+0.62345
    04.02.20210+0.62345
    03.02.20210+0.62345
    02.02.20210+0.62345
    01.02.20210+0.62345
    31.01.20210+0.62345
    30.01.20210+0.62345
    29.01.20210+0.62345
    28.01.20210+0.62345
    27.01.20210+0.62345
    26.01.20210+0.62345
    25.01.20210+0.62345
    24.01.20210+0.62345
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот