Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс израильского шекеля к Stellar Lumens

Обновлено: 17.10.2021 22:10:01

=
Калькулятор ILS - XLM / Обратный расчет: курс Stellar Lumens к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно stellar lumens, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74021
    макс: 0.81694
    за сутки:
    0.80717  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.10 22:100.80717+0.00109
    17.10 22:030.80608-0.00273
    17.10 22:000.80881+0.00318
    17.10 21:500.80563+0.00014
    17.10 21:400.80549-8.0E-5
    17.10 21:300.80557-0.00174
    17.10 21:200.80731-0.00017
    17.10 21:100.80748-0.0062
    17.10 21:000.81368+0.00357
    17.10 20:500.81011-0.00144
    17.10 20:400.81155-0.00055
    17.10 20:300.8121-0.0035
    17.10 20:200.8156+0.00233
    17.10 20:100.81327-0.00025
    17.10 20:030.81352-0.00028
    17.10 20:000.8138+0.00071
    17.10 19:500.81309+0.00431
    17.10 19:400.80878-0.00595
    17.10 19:300.81473-0.00038
    17.10 19:200.81511-0.00094
    17.10 19:100.81605-0.00089
    17.10 19:000.81694+0.00097
    17.10 18:500.81597-4.0E-5
    17.10 18:400.81601+0.00708
    17.10 18:300.80893+0.00265
    17.10 18:200.80628-0.00193
    17.10 18:100.80821+0.00175
    17.10 18:030.80646-0.00403
    17.10 18:000.81049+0.00168
    17.10 17:500.80881-0.00011
    17.10 17:400.80892+0.00147
    17.10 17:300.80745+0.00207
    17.10 17:200.80538-0.00117
    17.10 17:100.80655+0.00432
    17.10 17:000.80223-0.00192
    17.10 16:500.80415+0.00177
    17.10 16:400.80238+0.00015
    17.10 16:300.80223-0.00385
    17.10 16:200.80608-0.00391
    17.10 16:100.80999-0.00065
    17.10 16:030.81064+0.00037
    17.10 16:000.81027+0.00115
    17.10 15:500.80912+0.00066
    17.10 15:400.80846-0.00088
    17.10 15:300.80934+0.00097
    17.10 15:200.80837-0.00254
    17.10 15:100.81091+0.00264
    17.10 15:000.80827+0.00131
    17.10 14:500.80696-0.00049
    17.10 14:400.80745+0.00386
    17.10 14:300.80359+0.00172
    17.10 14:200.80187-0.00071
    17.10 14:100.80258-0.00116
    17.10 14:030.80374-0.00081
    17.10 14:000.80455+0.00193
    17.10 13:500.80262-0.0021
    17.10 13:400.80472-0.00157
    17.10 13:300.80629+0.00073
    17.10 13:200.80556+0.00227
    17.10 13:100.80329-0.00081
    17.10 13:000.8041+0.00155
    17.10 12:500.80255+0.00268
    17.10 12:400.79987-0.00409
    17.10 12:300.80396-0.00092
    17.10 12:200.80488-0.00394
    17.10 12:100.80882+0.00081
    17.10 12:030.80801-0.00392
    17.10 12:000.81193+0.00405
    17.10 11:500.80788+0.00319
    17.10 11:400.80469-0.00306
    17.10 11:300.80775-0.00098
    17.10 11:200.80873-0.00315
    17.10 11:100.81188+0.00453
    17.10 11:000.80735+0.00523
    17.10 10:500.80212+0.00139
    17.10 10:400.80073+0.00341
    17.10 10:300.79732-0.00074
    17.10 10:200.79806-0.00077
    17.10 10:100.79883-0.00116
    17.10 10:030.79999+0.00281
    17.10 10:000.79718-0.00184
    17.10 09:500.79902+0.00112
    17.10 09:400.7979-4.0E-5
    17.10 09:300.79794+0.0004
    17.10 09:200.79754-0.00098
    17.10 09:100.79852-0.00304
    17.10 09:000.80156+0.00529
    17.10 08:500.79627+0.00043
    17.10 08:400.79584+0.0027
    17.10 08:300.79314-0.00022
    17.10 08:200.79336+0.00417
    17.10 08:100.78919-0.00159
    17.10 08:030.79078+0.00167
    17.10 08:000.78911-0.00195
    17.10 07:500.79106+0.0029
    17.10 07:400.78816-3.0E-5
    17.10 07:300.78819+0.0025
    17.10 07:200.78569+0.00047
    17.10 07:100.78522+0.00307
    17.10 07:000.78215+0.00258
    17.10 06:500.77957+0.00101
    17.10 06:400.77856-0.00028
    17.10 06:300.77884-0.00549
    17.10 06:200.78433+0.0028
    17.10 06:100.78153-0.00291
    17.10 06:030.78444+0.00399
    17.10 06:000.78045+0.00028
    17.10 05:500.78017+0.00307
    17.10 05:400.7771+0.00034
    17.10 05:300.77676-0.00114
    17.10 05:200.7779+0.00326
    17.10 05:100.77464+0.00133
    17.10 05:000.77331+0.00215
    17.10 04:500.77116-0.0003
    17.10 04:400.77146-0.00172
    17.10 04:300.77318-0.00059
    17.10 04:200.77377-0.00411
    17.10 04:100.77788-0.00349
    17.10 04:030.78137+0.00019
    17.10 04:000.78118-0.00384
    17.10 03:500.78502-0.00768
    17.10 03:400.7927+0.00428
    17.10 03:300.78842-8.0E-5
    17.10 03:200.7885+0.00292
    17.10 03:100.78558+0.00201
    17.10 03:000.78357+0.00443
    17.10 02:500.77914+0.00311
    17.10 02:400.77603+0.0048
    17.10 02:300.77123-0.00205
    17.10 02:200.77328+0.00278
    17.10 02:100.7705+0.00293
    17.10 02:030.76757-0.00046
    17.10 02:000.76803-0.00081
    17.10 01:500.76884-0.00298
    17.10 01:400.77182-0.00102
    17.10 01:300.77284-0.0005
    17.10 01:200.77334+0.01149
    17.10 01:100.76185+0.00018
    17.10 01:000.76167+0.0018
    17.10 00:500.75987-0.001
    17.10 00:400.76087-0.00323
    17.10 00:300.7641+0.00599
    17.10 00:200.75811+0.00218
    17.10 00:100.75593+0.00203
    17.10 00:030.7539+0.00048
    17.10 00:000.75342-0.00558
    16.10 23:500.759-0.00101
    16.10 23:400.76001-2.0E-5
    16.10 23:300.76003+0.00512
    16.10 23:200.75491+0.00395
    16.10 23:100.75096+0.01075
    16.10 23:000.74021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74021
    макс: 0.96481
    за неделю:
      0.80717

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.10 22:100.80717+0.00318
    17.10 21:500.80563+0.00357
    17.10 20:500.81011+0.00071
    17.10 19:500.81309+0.00097
    17.10 18:500.81597+0.00168
    17.10 17:500.80881-0.00192
    17.10 16:500.80415+0.00115
    17.10 15:500.80912+0.00131
    17.10 14:500.80696+0.00193
    17.10 13:500.80262+0.00155
    17.10 12:500.80255+0.00405
    17.10 11:500.80788+0.00523
    17.10 10:500.80212-0.00184
    17.10 09:500.79902+0.00529
    17.10 08:500.79627-0.00195
    17.10 07:500.79106+0.00258
    17.10 06:500.77957+0.00028
    17.10 05:500.78017+0.00215
    17.10 04:500.77116-0.00384
    17.10 03:500.78502+0.00443
    17.10 02:500.77914-0.00081
    17.10 01:500.76884+0.0018
    17.10 00:500.75987-0.00558
    16.10 23:500.759-0.01184
    16.10 22:500.75205+0.00351
    16.10 21:500.75172-0.00718
    16.10 20:500.76785-0.00349
    16.10 19:500.76143+0.00763
    16.10 18:500.75401-0.0182
    16.10 17:500.77146-0.00359
    16.10 16:500.77837+0.00541
    16.10 15:500.77892-0.01285
    16.10 14:500.78759-0.00058
    16.10 13:500.80088-0.00337
    16.10 12:500.80253-0.00729
    16.10 11:500.8148-0.00861
    16.10 10:500.81781-0.00334
    16.10 09:500.82499-0.00111
    16.10 08:500.82951-0.00059
    16.10 07:500.83394+0.00244
    16.10 06:500.84006-0.00079
    16.10 05:500.83208-0.00495
    16.10 04:500.84177-0.00119
    16.10 03:500.84593+0.00046
    16.10 02:500.85828+6.0E-5
    16.10 01:500.85341+0.00372
    16.10 00:500.85375-0.00115
    15.10 23:500.84567+0.00104
    15.10 22:500.85092-0.00102
    15.10 21:500.85061-0.00031
    15.10 20:500.85925-0.00417
    15.10 19:500.86349+0.00082
    15.10 18:500.8716+0.00088
    15.10 17:500.87038+0.00018
    15.10 16:500.87212+0.0024
    15.10 15:500.86559+0.00231
    15.10 14:500.86692+0.00077
    15.10 13:500.87344-0.00292
    15.10 12:500.87665+0.00633
    15.10 11:500.87165+0.00419
    15.10 10:500.85145+0.00351
    15.10 09:500.84651-0.00129
    15.10 08:500.84053+0.00187
    15.10 07:500.84146+0.00696
    15.10 06:500.83267-0.00095
    15.10 05:500.8422+0.00015
    15.10 04:500.85743+0.00686
    15.10 03:500.8508-0.00118
    15.10 02:500.84148+0.00111
    15.10 01:500.84475+0.0017
    15.10 00:500.84274+7.0E-5
    14.10 23:500.84704+0.00302
    14.10 22:500.84166-0.00086
    14.10 21:500.83911+0.00425
    14.10 20:500.83898+0.00071
    14.10 19:500.84487+0.00199
    14.10 18:500.84077-0.00447
    14.10 17:500.84437+0.00966
    14.10 16:500.83272+0.00826
    14.10 15:500.823+0.00416
    14.10 14:500.81373-0.00144
    14.10 13:500.821-0.00275
    14.10 12:500.82408+0.0002
    14.10 11:500.82603-0.001
    14.10 10:500.83014+0.00052
    14.10 09:500.82406-0.00108
    14.10 08:500.82567-0.00321
    14.10 07:500.82619+0.00171
    14.10 06:500.83214+0.00139
    14.10 05:500.82392-0.00145
    14.10 04:500.81632+0.00128
    14.10 03:500.83325+0.00352
    14.10 02:500.83835-0.00299
    14.10 01:500.85122-0.00185
    14.10 00:500.85722-0.00235
    13.10 23:500.86416-0.00369
    13.10 22:500.86274+0.00092
    13.10 21:500.86346-0.00059
    13.10 20:500.8609-0.00304
    13.10 19:500.84774-0.0043
    13.10 18:500.84359-0.00313
    13.10 17:500.84067-0.00239
    13.10 16:500.86706-0.00647
    13.10 15:500.86314-0.00201
    13.10 14:500.85768-0.00364
    13.10 13:500.8706-0.00437
    13.10 12:500.88114+0.00421
    13.10 11:500.89205-0.0034
    13.10 10:500.90893-0.00369
    13.10 09:500.91155+0.00424
    13.10 08:500.91295+0.00175
    13.10 07:500.89421+0.00039
    13.10 06:500.89701-0.00326
    13.10 05:500.90306+0.00023
    13.10 04:500.91178+3.0E-5
    13.10 03:500.9173+7.0E-5
    13.10 02:500.92889-0.00023
    13.10 01:500.92557+0.00091
    13.10 00:500.92542+0.00147
    12.10 23:500.92636+0.00746
    12.10 22:500.92969+0.00123
    12.10 21:500.93196+0.00435
    12.10 20:500.93302-0.00265
    12.10 19:500.93369-0.00198
    12.10 18:500.93675+0.00852
    12.10 17:500.93965-0.0054
    12.10 16:500.94059-0.00611
    12.10 15:500.96481-0.00123
    12.10 14:500.94627-0.00526
    12.10 13:500.95667+0.00896
    12.10 12:500.94459+0.00454
    12.10 11:500.92425+0.00199
    12.10 10:500.92753+0.0044
    12.10 09:500.92971-0.00569
    12.10 08:500.92916-0.0012
    12.10 07:500.92305+0.0016
    12.10 06:500.93043+0.0052
    12.10 05:500.92012-0.0008
    12.10 04:500.90827-0.00167
    12.10 03:500.91598-0.00557
    12.10 02:500.90539+0.00186
    12.10 01:500.90396+0.00042
    12.10 00:500.91217+0.00168
    11.10 23:500.91688+0.00472
    11.10 22:500.89719-0.00042
    11.10 21:500.89326+0.00123
    11.10 20:500.88185-0.00165
    11.10 19:500.88601+0.00183
    11.10 18:500.87976+0.00315
    11.10 17:500.87214+0.0007
    11.10 16:500.87217-0.00024
    11.10 15:500.87613+0.00111
    11.10 14:500.88707+0.00924
    11.10 13:500.88215-0.00023
    11.10 12:500.88615-0.00035
    11.10 11:500.88397-0.00249
    11.10 10:500.88666+0.00229
    11.10 09:500.89599-0.00141
    11.10 08:500.90148+4.0E-5
    11.10 07:500.89776-0.00453
    11.10 06:500.90852-0.00341
    11.10 05:500.91503-0.0003
    11.10 04:500.92001-0.00148
    11.10 03:500.92863-0.00221
    11.10 02:500.93263-0.00475
    11.10 01:500.91902+0.0046
    11.10 00:500.90971+0.00505
    10.10 23:500.88803
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.74021
    макс: 1.1831
    за месяц:
      0.80717
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.10.20210.78913-0.06883
    15.10.20210.85796+0.02414
    14.10.20210.83382-0.03674
    13.10.20210.87056-0.06039
    12.10.20210.93095+0.03473
    11.10.20210.89622+0.00573
    10.10.20210.89049+0.01262
    09.10.20210.87787-0.02941
    08.10.20210.90728+0.02786
    07.10.20210.87942-0.07368
    06.10.20210.9531-0.02664
    05.10.20210.97974-0.03996
    04.10.20211.0197+0.03726
    03.10.20210.98244-0.03776
    02.10.20211.0202-0.051
    01.10.20211.0712-0.0479
    30.09.20211.1191-0.0365
    29.09.20211.1556-0.0275
    28.09.20211.1831+0.0488
    27.09.20211.1343-0.0032
    26.09.20211.1375+0.0165
    25.09.20211.121+0.0284
    24.09.20211.0926+0.0427
    23.09.20211.0499-0.0601
    22.09.20211.11-0.0104
    21.09.20211.1204+0.0421
    20.09.20211.0783+0.10325
    19.09.20210.97505+0.01147
    18.09.20210.96358+0.00105
    17.09.20210.96253+0.03004
    16.09.20210.93249
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.10.20210.78913-0.06883
    15.10.20210.85796+0.02414
    14.10.20210.83382-0.03674
    13.10.20210.87056-0.06039
    12.10.20210.93095+0.03473
    11.10.20210.89622+0.00573
    10.10.20210.89049+0.01262
    09.10.20210.87787-0.02941
    08.10.20210.90728+0.02786
    07.10.20210.87942-0.07368
    06.10.20210.9531-0.02664
    05.10.20210.97974-0.03996
    04.10.20211.0197+0.03726
    03.10.20210.98244-0.03776
    02.10.20211.0202-0.051
    01.10.20211.0712-0.0479
    30.09.20211.1191-0.0365
    29.09.20211.1556-0.0275
    28.09.20211.1831+0.0488
    27.09.20211.1343-0.0032
    26.09.20211.1375+0.0165
    25.09.20211.121+0.0284
    24.09.20211.0926+0.0427
    23.09.20211.0499-0.0601
    22.09.20211.11-0.0104
    21.09.20211.1204+0.0421
    20.09.20211.0783+0.10325
    19.09.20210.97505+0.01147
    18.09.20210.96358+0.00105
    17.09.20210.96253+0.03004
    16.09.20210.93249+0.00359
    15.09.20210.9289-0.03361
    14.09.20210.96251-0.01328
    13.09.20210.97579+0.02867
    12.09.20210.94712-0.01496
    11.09.20210.96208+0.01612
    10.09.20210.94596+0.00806
    09.09.20210.9379-0.01259
    08.09.20210.95049+0.10806
    07.09.20210.84243+0.07705
    06.09.20210.76538-0.04785
    05.09.20210.81323-0.01944
    04.09.20210.83267-0.02214
    03.09.20210.85481-0.01127
    02.09.20210.86608-0.0321
    01.09.20210.89818-0.02234
    31.08.20210.92052+0.00756
    30.08.20210.91296+0.01894
    29.08.20210.89402+0.00377
    28.08.20210.89025-0.0141
    27.08.20210.90435-0.00329
    26.08.20210.90764+0.03413
    25.08.20210.87351+0.0284
    24.08.20210.84511+0.02799
    23.08.20210.81712-0.01187
    22.08.20210.82899+0.00901
    21.08.20210.81998-0.00299
    20.08.20210.82297-0.05866
    19.08.20210.88163-0.01431
    18.08.20210.89594+0.05479
    17.08.20210.84115+0.04896
    16.08.20210.79219-0.01419
    15.08.20210.80638-0.03697
    14.08.20210.84335-0.04007
    13.08.20210.88342-0.05249
    12.08.20210.93591-0.0008
    11.08.20210.93671-0.08139
    10.08.20211.0181-0.0322
    09.08.20211.0503+0.0082
    08.08.20211.0421+0.0005
    07.08.20211.0416-0.0664
    06.08.20211.108-0.0198
    05.08.20211.1278-0.0064
    04.08.20211.1342-0.0096
    03.08.20211.1438+0.0313
    02.08.20211.1125+0.0438
    01.08.20211.0687-0.031
    31.07.20211.0997-0.0341
    30.07.20211.1338-0.0155
    29.07.20211.1493+0.0068
    28.07.20211.1425-0.0358
    27.07.20211.1783+0.0545
    26.07.20211.1238-0.0542
    25.07.20211.178+0.0259
    24.07.20211.1521-0.0163
    23.07.20211.1684-0.0472
    22.07.20211.2156-0.1672
    21.07.20211.3828-0.0894
    20.07.20211.4722+0.1017
    19.07.20211.3705+1.3705
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот