Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс израильского шекеля к Stellar Lumens

Обновлено: 26.09.2022 06:10:01

=
Калькулятор ILS - XLM / Обратный расчет: курс Stellar Lumens к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно stellar lumens, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3165
    макс: 2.4492
    за сутки:
    2.4492  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    26.09 06:102.4492+0.0074
    26.09 06:032.4418+0.001
    26.09 06:002.4408+0.0178
    26.09 05:502.423+0.0055
    26.09 05:402.4175+0.0008
    26.09 05:302.4167-0.0074
    26.09 05:202.4241+0.0028
    26.09 05:102.4213-0.0004
    26.09 05:002.4217-0.0015
    26.09 04:502.4232-0.0106
    26.09 04:402.4338-0.0048
    26.09 04:302.4386+0.005
    26.09 04:202.4336-0.0055
    26.09 04:102.4391-
    26.09 04:032.4391+0.0004
    26.09 04:002.4387+0.0036
    26.09 03:502.4351+0.009
    26.09 03:402.4261+0.0023
    26.09 03:302.4238+0.0009
    26.09 03:202.4229-0.0216
    26.09 03:102.4445+0.0142
    26.09 03:002.4303-0.0049
    26.09 02:502.4352+0.0035
    26.09 02:402.4317+0.0029
    26.09 02:302.4288-0.0049
    26.09 02:202.4337-0.0026
    26.09 02:102.4363+0.0065
    26.09 02:032.4298+0.0036
    26.09 02:002.4262+0.001
    26.09 01:502.4252+0.0097
    26.09 01:402.4155-0.001
    26.09 01:302.4165-0.0088
    26.09 01:202.4253-0.0208
    26.09 01:102.4461+0.0293
    26.09 01:002.4168+0.0008
    26.09 00:502.416+0.0034
    26.09 00:402.4126+0.0109
    26.09 00:302.4017-0.0084
    26.09 00:202.4101-0.0017
    26.09 00:102.4118+0.0032
    26.09 00:032.4086+0.0004
    26.09 00:002.4082+0.0058
    25.09 23:502.4024+0.0039
    25.09 23:402.3985-0.0004
    25.09 23:302.3989+0.0078
    25.09 23:202.3911+0.0041
    25.09 23:102.387-0.0012
    25.09 23:002.3882+0.0028
    25.09 22:502.3854+0.0031
    25.09 22:402.3823+0.0072
    25.09 22:302.3751-0.0034
    25.09 22:202.3785-0.0028
    25.09 22:102.3813+0.0008
    25.09 22:032.3805+0.0016
    25.09 22:002.3789-0.011
    25.09 21:502.3899+0.0047
    25.09 21:402.3852-0.0002
    25.09 21:302.3854+0.001
    25.09 21:202.3844+0.0003
    25.09 21:102.3841+0.0018
    25.09 21:002.3823-0.0118
    25.09 20:502.3941-0.0015
    25.09 20:402.3956+0.0039
    25.09 20:302.3917-0.0077
    25.09 20:202.3994-0.004
    25.09 20:102.4034+0.0241
    25.09 20:032.3793+0.0034
    25.09 20:002.3759+0.0193
    25.09 19:502.3566-0.0042
    25.09 19:402.3608-0.0093
    25.09 19:302.3701+0.0069
    25.09 19:202.3632-0.007
    25.09 19:102.3702-0.002
    25.09 19:002.3722-0.0149
    25.09 18:502.3871+0.006
    25.09 18:402.3811-0.009
    25.09 18:302.3901-0.0073
    25.09 18:202.3974+0.0026
    25.09 18:102.3948-0.0038
    25.09 18:032.3986-0.0021
    25.09 18:002.4007-0.0022
    25.09 17:502.4029+0.0002
    25.09 17:402.4027-0.0083
    25.09 17:302.411-0.0004
    25.09 17:202.4114+0.0104
    25.09 17:102.401+0.0068
    25.09 17:002.3942+0.0093
    25.09 16:502.3849+0.0114
    25.09 16:402.3735+0.032
    25.09 16:302.3415+0.0162
    25.09 16:202.3253-0.0026
    25.09 16:102.3279+0.01
    25.09 16:032.3179+0.0014
    25.09 16:002.3165-0.0043
    25.09 15:502.3208-0.0106
    25.09 15:402.3314+0.0078
    25.09 15:302.3236-0.0058
    25.09 15:202.3294-0.0253
    25.09 15:102.3547-0.0211
    25.09 15:002.3758-0.017
    25.09 14:502.3928-0.0002
    25.09 14:402.393+0.0037
    25.09 14:302.3893-0.0024
    25.09 14:202.3917-0.0027
    25.09 14:102.3944-0.0012
    25.09 14:032.3956-0.0003
    25.09 14:002.3959+0.003
    25.09 13:502.3929-0.0025
    25.09 13:402.3954-0.0043
    25.09 13:302.3997+0.0052
    25.09 13:202.3945-0.0038
    25.09 13:102.3983-0.0013
    25.09 13:002.3996+0.0038
    25.09 12:502.3958+0.0108
    25.09 12:402.385-0.0045
    25.09 12:302.3895+0.0004
    25.09 12:202.3891+0.0027
    25.09 12:102.3864-0.0042
    25.09 12:032.3906-0.0007
    25.09 12:002.3913-0.001
    25.09 11:502.3923-0.0018
    25.09 11:402.3941-0.0012
    25.09 11:302.3953+0.0013
    25.09 11:202.394+0.0009
    25.09 11:102.3931-0.0064
    25.09 11:002.3995-0.0031
    25.09 10:502.4026+0.0043
    25.09 10:402.3983+0.0056
    25.09 10:302.3927-0.0043
    25.09 10:202.397-0.0016
    25.09 10:102.3986+0.0018
    25.09 10:032.3968+0.0008
    25.09 10:002.396+0.004
    25.09 09:502.392-0.0019
    25.09 09:402.3939+0.0012
    25.09 09:302.3927-0.0055
    25.09 09:202.3982+0.0008
    25.09 09:102.3974+0.0017
    25.09 09:002.3957-0.0022
    25.09 08:502.3979-0.0024
    25.09 08:402.4003-0.0012
    25.09 08:302.4015+0.0111
    25.09 08:202.3904-
    25.09 08:102.3904+0.0052
    25.09 08:032.3852+0.0006
    25.09 08:002.3846-0.0032
    25.09 07:502.3878-0.0036
    25.09 07:402.3914-0.003
    25.09 07:302.3944-0.0038
    25.09 07:202.3982-0.004
    25.09 07:102.4022+0.0011
    25.09 07:002.4011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1857
    макс: 2.7905
    за неделю:
      2.4492

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    26.09 06:102.4492+0.0178
    26.09 05:502.423-0.0015
    26.09 04:502.4232+0.0036
    26.09 03:502.4351-0.0049
    26.09 02:502.4352+0.001
    26.09 01:502.4252+0.0008
    26.09 00:502.416+0.0058
    25.09 23:502.4024+0.0028
    25.09 22:502.3854-0.011
    25.09 21:502.3899-0.0118
    25.09 20:502.3941+0.0193
    25.09 19:502.3566-0.0149
    25.09 18:502.3871-0.0022
    25.09 17:502.4029+0.0093
    25.09 16:502.3849-0.0043
    25.09 15:502.3208-0.017
    25.09 14:502.3928+0.003
    25.09 13:502.3929+0.0038
    25.09 12:502.3958-0.001
    25.09 11:502.3923-0.0031
    25.09 10:502.4026+0.004
    25.09 09:502.392-0.0022
    25.09 08:502.3979-0.0032
    25.09 07:502.3878-0.001
    25.09 06:502.4021+0.0024
    25.09 05:502.4035+0.0037
    25.09 04:502.3934+0.0014
    25.09 03:502.4057+0.0022
    25.09 02:502.4104+0.0082
    25.09 01:502.4036+0.006
    25.09 00:502.3918-0.0034
    24.09 23:502.3628+0.0046
    24.09 22:502.3599-0.0055
    24.09 21:502.3597-0.0085
    24.09 20:502.3709+0.0049
    24.09 19:502.3653+0.0019
    24.09 18:502.3843+0.0037
    24.09 17:502.3663+0.0053
    24.09 16:502.3339+0.0055
    24.09 15:502.3258+0.006
    24.09 14:502.3146-0.0011
    24.09 13:502.3246+0.0028
    24.09 12:502.3096-0.0025
    24.09 11:502.3025+0.0127
    24.09 10:502.301+0.0125
    24.09 09:502.2696-0.0218
    24.09 08:502.295-0.0102
    24.09 07:502.2946-0.0096
    24.09 06:502.3035+0.0036
    24.09 05:502.2991-0.0052
    24.09 04:502.3116-0.0098
    24.09 03:502.3105+0.0094
    24.09 02:502.3116-0.0028
    24.09 01:502.2953-0.0289
    24.09 00:502.3454-0.0042
    23.09 23:502.3696-0.0007
    23.09 22:502.4105+0.0082
    23.09 21:502.4204-0.0089
    23.09 20:502.3995-0.0071
    23.09 19:502.3901-0.0044
    23.09 18:502.3469+0.0014
    23.09 17:502.3651+0.0259
    23.09 16:502.3279-0.0056
    23.09 15:502.3391-0.0008
    23.09 14:502.3543+0.0161
    23.09 13:502.3042-0.0063
    23.09 12:502.3044+0.003
    23.09 11:502.2862-0.0005
    23.09 10:502.2249+0.0128
    23.09 09:502.1895+0.0054
    23.09 08:502.1857+0.0009
    23.09 07:502.1951-0.0006
    23.09 06:502.2147-0.0216
    23.09 05:502.3215-
    23.09 04:502.3307+0.0035
    23.09 03:502.34+0.0048
    23.09 02:502.3237-0.0021
    23.09 01:502.3314+0.014
    23.09 00:502.3208-0.004
    22.09 23:502.3519+0.0206
    22.09 22:502.3698-0.0041
    22.09 21:502.4045-0.003
    22.09 20:502.4607-0.0016
    22.09 19:502.4712+0.0085
    22.09 18:502.4189+0.0044
    22.09 17:502.3974-0.0119
    22.09 16:502.4251-0.0169
    22.09 15:502.408-0.0132
    22.09 14:502.4536+0.0005
    22.09 13:502.4717-0.0067
    22.09 12:502.4795+0.0075
    22.09 11:502.4846+0.0035
    22.09 10:502.4926-0.0048
    22.09 09:502.516+0.014
    22.09 08:502.4882-0.0147
    22.09 07:502.5577-0.0025
    22.09 06:502.5755-0.0064
    22.09 05:502.5751-0.0078
    22.09 04:502.5955+0.0001
    22.09 03:502.6003-0.0063
    22.09 02:502.6039+0.0058
    22.09 01:502.6233+0.0025
    22.09 00:502.5878-0.0213
    21.09 23:502.533+0.0002
    21.09 22:502.5301-0.0014
    21.09 21:502.4693+0.0137
    21.09 20:502.5434+0.0035
    21.09 19:502.5678+0.0102
    21.09 18:502.5591+0.0232
    21.09 17:502.5207-0.0038
    21.09 16:502.5231+0.0058
    21.09 15:502.5184-0.0069
    21.09 14:502.527-0.008
    21.09 13:502.5316-0.0031
    21.09 12:502.5354+0.002
    21.09 11:502.544-0.0042
    21.09 10:502.5581-0.0022
    21.09 09:502.5593-0.0002
    21.09 08:502.4986-
    21.09 07:502.5074-0.0023
    21.09 06:502.5036+0.0036
    21.09 05:502.4932+0.0057
    21.09 04:502.501-0.0067
    21.09 03:502.4962-0.0068
    21.09 02:502.4756-0.0076
    21.09 01:502.46-0.0074
    21.09 00:502.4658+0.0022
    20.09 23:502.4575-0.0035
    20.09 22:502.4502-0.0046
    20.09 21:502.4684-0.0004
    20.09 20:502.467-0.0013
    20.09 19:502.4455-0.0112
    20.09 18:502.4526-0.0058
    20.09 17:502.5194-0.0024
    20.09 16:502.5353-0.0106
    20.09 15:502.5169-0.005
    20.09 14:502.5521-0.0055
    20.09 13:502.5535-0.0007
    20.09 12:502.565+0.002
    20.09 11:502.5615+0.0015
    20.09 10:502.5779-0.0028
    20.09 09:502.5911+0.0044
    20.09 08:502.5746-0.0104
    20.09 07:502.5913-0.0073
    20.09 06:502.6154-0.0098
    20.09 05:502.6065+0.0021
    20.09 04:502.6217+0.0004
    20.09 03:502.612+0.0008
    20.09 02:502.5968-0.0057
    20.09 01:502.6265-0.0001
    20.09 00:502.6186-0.0014
    19.09 23:502.6359+0.0077
    19.09 22:502.6153-0.03
    19.09 21:502.6722-0.0363
    19.09 20:502.732-0.003
    19.09 19:502.7161+0.0036
    19.09 18:502.7286+0.0147
    19.09 17:502.7027-0.0098
    19.09 16:502.7368-0.0032
    19.09 15:502.7637-0.0042
    19.09 14:502.7773+0.0029
    19.09 13:502.7621-0.002
    19.09 12:502.7857-0.0019
    19.09 11:502.7905-0.0134
    19.09 10:502.7862-0.0046
    19.09 09:502.7832-0.0125
    19.09 08:502.7534-0.0024
    19.09 07:502.7709-0.0096
    19.09 06:502.7775
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.1857
    макс: 2.91
    за месяц:
      2.4492
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.09.20222.3938+0.055
    24.09.20222.3388+0.0337
    23.09.20222.3051-0.1319
    22.09.20222.437-0.1012
    21.09.20222.5382+0.016
    20.09.20222.5222-0.1907
    19.09.20222.7129+0.1022
    18.09.20222.6107-0.0651
    17.09.20222.6758-0.136
    16.09.20222.8118-0.011
    15.09.20222.8228+0.0323
    14.09.20222.7905+0.1277
    13.09.20222.6628+0.0719
    12.09.20222.5909+0.0295
    11.09.20222.5614+0.0011
    10.09.20222.5603-0.1168
    09.09.20222.6771-0.158
    08.09.20222.8351-0.0573
    07.09.20222.8924+0.0913
    06.09.20222.8011+0.0003
    05.09.20222.8008+0.0125
    04.09.20222.7883-0.0368
    03.09.20222.8251-0.0012
    02.09.20222.8263+0.0002
    01.09.20222.8261-0.0498
    31.08.20222.8759-0.0118
    30.08.20222.8877-0.0223
    29.08.20222.91+0.0252
    28.08.20222.8848-0.0189
    27.08.20222.9037+0.0766
    26.08.20222.8271
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.1857
    макс: 2.91
    за квартал:
      2.4492
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.09.20222.3938+0.055
    24.09.20222.3388+0.0337
    23.09.20222.3051-0.1319
    22.09.20222.437-0.1012
    21.09.20222.5382+0.016
    20.09.20222.5222-0.1907
    19.09.20222.7129+0.1022
    18.09.20222.6107-0.0651
    17.09.20222.6758-0.136
    16.09.20222.8118-0.011
    15.09.20222.8228+0.0323
    14.09.20222.7905+0.1277
    13.09.20222.6628+0.0719
    12.09.20222.5909+0.0295
    11.09.20222.5614+0.0011
    10.09.20222.5603-0.1168
    09.09.20222.6771-0.158
    08.09.20222.8351-0.0573
    07.09.20222.8924+0.0913
    06.09.20222.8011+0.0003
    05.09.20222.8008+0.0125
    04.09.20222.7883-0.0368
    03.09.20222.8251-0.0012
    02.09.20222.8263+0.0002
    01.09.20222.8261-0.0498
    31.08.20222.8759-0.0118
    30.08.20222.8877-0.0223
    29.08.20222.91+0.0252
    28.08.20222.8848-0.0189
    27.08.20222.9037+0.0766
    26.08.20222.8271+0.0495
    25.08.20222.7776-0.0134
    24.08.20222.791-0.0047
    23.08.20222.7957-0.0033
    22.08.20222.799+0.0263
    21.08.20222.7727-0.0205
    20.08.20222.7932+0.0183
    19.08.20222.7749+0.214
    18.08.20222.5609+0.0595
    17.08.20222.5014-0.0028
    16.08.20222.5042+0.0492
    15.08.20222.455+0.0242
    14.08.20222.4308-0.0025
    13.08.20222.4333-0.0329
    12.08.20222.4662+0.0091
    11.08.20222.4571-0.0345
    10.08.20222.4916+0.0706
    09.08.20222.421+0.0961
    08.08.20222.3249-0.0975
    07.08.20222.4224-0.0523
    06.08.20222.4747-0.0888
    05.08.20222.5635-0.0456
    04.08.20222.6091+0.0399
    03.08.20222.5692+0.0035
    02.08.20222.5657+0.0574
    01.08.20222.5083+0.0513
    31.07.20222.457+0.0032
    30.07.20222.4538-0.048
    29.07.20222.5018-0.0727
    28.07.20222.5745-0.1527
    27.07.20222.7272-0.0537
    26.07.20222.7809+0.1219
    25.07.20222.659+0.0994
    24.07.20222.5596-0.0426
    23.07.20222.6022+0.0431
    22.07.20222.5591-0.0262
    21.07.20222.5853+0.1094
    20.07.20222.4759-0.0379
    19.07.20222.5138-0.0756
    18.07.20222.5894-0.0674
    17.07.20222.6568-0.0268
    16.07.20222.6836-0.013
    15.07.20222.6966-0.0416
    14.07.20222.7382-0.0727
    13.07.20222.8109-0.0087
    12.07.20222.8196+0.0935
    11.07.20222.7261+0.0918
    10.07.20222.6343+0.0898
    09.07.20222.5445+0.0209
    08.07.20222.5236-0.066
    07.07.20222.5896-0.0429
    06.07.20222.6325+0.0187
    05.07.20222.6138-0.0114
    04.07.20222.6252

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот