Курсы криптовалют к Stratis [New]

Bitcoin 92668.3
Эфириум 1765.23
Tether USDt 1.0001
XRP 2.1838
BNB 604.78
Solana 148.11
USDC 0.99998
Dogecoin 0.1733
Cardano 0.68297
TRON 0.24319
Sui 2.9849
Chainlink 14.5155
Avalanche 21.951
UNUS SED LEO 9.1731
Stellar 0.26224
Toncoin 3.1276
Shiba Inu 1.32E-5
Hedera 0.17709
Bitcoin Cash 363.33
Polkadot 3.9858

Все криптовалюты » Израильский шекель » Stratis [New] »

Курс израильского шекеля к Stratis [New]

Обновлено: 24.04.2025 07:40:01


	=
Калькулятор ILS - STRAX / Обратный расчет: курс Stratis [New] к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stratis [new], за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2334

макс: 5.2111

за сутки:

4.2334

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 07:40	4.2334	-0.1839
24.04 07:30	4.4173	-0.0578
24.04 07:20	4.4751	-0.036
24.04 07:10	4.5111	-0.1138
24.04 07:00	4.6249	-0.1494
24.04 06:50	4.7743	+0.02
24.04 06:40	4.7543	+0.0122
24.04 06:30	4.7421	-0.053
24.04 06:20	4.7951	+0.0828
24.04 06:10	4.7123	-0.1033
24.04 06:03	4.8156	+0.0001
24.04 06:00	4.8155	+0.0527
24.04 05:50	4.7628	+0.0252
24.04 05:40	4.7376	-0.097
24.04 05:30	4.8346	-0.027
24.04 05:20	4.8616	+0.0339
24.04 05:10	4.8277	-0.0422
24.04 05:00	4.8699	+0.0783
24.04 04:50	4.7916	-0.1032
24.04 04:40	4.8948	+0.0261
24.04 04:30	4.8687	+0.0879
24.04 04:20	4.7808	-0.0628
24.04 04:10	4.8436	-0.0559
24.04 04:03	4.8995	+0.0527
24.04 04:00	4.8468	-0.0706
24.04 03:50	4.9174	+0.0732
24.04 03:40	4.8442	+0.0797
24.04 03:30	4.7645	-0.3497
24.04 03:20	5.1142	+0.0388
24.04 03:10	5.0754	+0.036
24.04 03:00	5.0394	-0.0282
24.04 02:50	5.0676	-0.0002
24.04 02:40	5.0678	-0.0193
24.04 02:30	5.0871	-0.0208
24.04 02:20	5.1079	-0.0056
24.04 02:10	5.1135	-
24.04 02:03	5.1135	+0.0045
24.04 02:00	5.109	-0.0075
24.04 01:50	5.1165	-0.0175
24.04 01:40	5.134	-0.0333
24.04 01:30	5.1673	-0.0068
24.04 01:20	5.1741	+0.0224
24.04 01:10	5.1517	-0.0207
24.04 01:00	5.1724	-0.0031
24.04 00:50	5.1755	-0.0195
24.04 00:40	5.195	+0.0499
24.04 00:30	5.1451	+0.0011
24.04 00:20	5.144	+0.006
24.04 00:10	5.138	-0.0052
24.04 00:03	5.1432	-0.0115
24.04 00:00	5.1547	-0.01
23.04 23:50	5.1647	+0.0112
23.04 23:40	5.1535	-0.0213
23.04 23:30	5.1748	+0.0075
23.04 23:20	5.1673	+0.0031
23.04 23:10	5.1642	+0.0297
23.04 23:00	5.1345	-0.0109
23.04 22:50	5.1454	-0.0041
23.04 22:40	5.1495	-0.0039
23.04 22:30	5.1534	+0.0003
23.04 22:20	5.1531	-0.0037
23.04 22:10	5.1568	+0.0104
23.04 22:03	5.1464	+0.0027
23.04 22:00	5.1437	-0.0111
23.04 21:50	5.1548	-0.0091
23.04 21:40	5.1639	+0.0041
23.04 21:30	5.1598	+0.0116
23.04 21:20	5.1482	+0.0028
23.04 21:10	5.1454	-0.0217
23.04 21:00	5.1671	+0.0005
23.04 20:50	5.1666	-0.0173
23.04 20:40	5.1839	-0.0185
23.04 20:30	5.2024	+0.0094
23.04 20:20	5.193	-0.0089
23.04 20:10	5.2019	+0.0058
23.04 20:03	5.1961	-0.0029
23.04 20:00	5.199	-0.0121
23.04 19:50	5.2111	+0.0041
23.04 19:40	5.207	+0.0237
23.04 19:30	5.1833	+0.0359
23.04 19:20	5.1474	+0.0209
23.04 19:10	5.1265	+0.0047
23.04 19:00	5.1218	+0.0002
23.04 18:50	5.1216	+0.0027
23.04 18:40	5.1189	-0.0221
23.04 18:30	5.141	+0.0387
23.04 18:20	5.1023	+0.0007
23.04 18:10	5.1016	+0.0179
23.04 18:03	5.0837	+0.0097
23.04 18:00	5.074	+0.0007
23.04 17:50	5.0733	-0.0067
23.04 17:40	5.08	+0.0207
23.04 17:30	5.0593	+0.0124
23.04 17:20	5.0469	-0.0048
23.04 17:10	5.0517	+0.0288
23.04 17:00	5.0229	+0.017
23.04 16:50	5.0059	+0.0269
23.04 16:40	4.979	-0.0013
23.04 16:30	4.9803	+0.0057
23.04 16:20	4.9746	+0.0155
23.04 16:10	4.9591	-0.0028
23.04 16:03	4.9619	+0.0159
23.04 16:00	4.946	-0.0091
23.04 15:50	4.9551	-0.0344
23.04 15:40	4.9895	-0.0036
23.04 15:30	4.9931	-0.0237
23.04 15:20	5.0168	-0.0385
23.04 15:10	5.0553	+0.0276
23.04 15:00	5.0277	+0.0165
23.04 14:50	5.0112	-0.0142
23.04 14:40	5.0254	-0.007
23.04 14:30	5.0324	+0.0527
23.04 14:20	4.9797	-0.0279
23.04 14:10	5.0076	-0.0453
23.04 14:03	5.0529	-0.0164
23.04 14:00	5.0693	+0.0074
23.04 13:50	5.0619	-0.0008
23.04 13:40	5.0627	+0.0024
23.04 13:30	5.0603	-0.0032
23.04 13:20	5.0635	+0.0014
23.04 13:10	5.0621	+0.015
23.04 13:00	5.0471	-0.0059
23.04 12:50	5.053	-0.0403
23.04 12:40	5.0933	-0.0335
23.04 12:30	5.1268	+0.0165
23.04 12:20	5.1103	-0.0038
23.04 12:10	5.1141	+0.0107
23.04 12:03	5.1034	-0.0149
23.04 12:00	5.1183	+0.0206
23.04 11:50	5.0977	-0.0032
23.04 11:40	5.1009	+0.0095
23.04 11:30	5.0914	-0.0179
23.04 11:20	5.1093	+0.0083
23.04 11:10	5.101	-0.0147
23.04 11:00	5.1157	-0.0022
23.04 10:50	5.1179	+0.0141
23.04 10:40	5.1038	-0.0111
23.04 10:30	5.1149	-0.0094
23.04 10:20	5.1243	+0.01
23.04 10:10	5.1143	-0.019
23.04 10:03	5.1333	+0.0176
23.04 10:00	5.1157	+0.0048
23.04 09:50	5.1109	+0.0117
23.04 09:40	5.0992	+0.0081
23.04 09:30	5.0911	+0.0093
23.04 09:20	5.0818	+0.0061
23.04 09:10	5.0757	-0.0076
23.04 09:00	5.0833	-0.0085
23.04 08:50	5.0918	+0.0168
23.04 08:40	5.075	-0.0266
23.04 08:30	5.1016	-0.008
23.04 08:20	5.1096	+0.0392
23.04 08:10	5.0704	+0.0189
23.04 08:03	5.0515	-0.0104
23.04 08:00	5.0619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3679

макс: 5.2111

за неделю:

4.2334

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 07:40	4.2334	-0.1494
24.04 06:50	4.7743	+0.0527
24.04 05:50	4.7628	+0.0783
24.04 04:50	4.7916	-0.0706
24.04 03:50	4.9174	-0.0282
24.04 02:50	5.0676	-0.0075
24.04 01:50	5.1165	-0.0031
24.04 00:50	5.1755	-0.01
23.04 23:50	5.1647	-0.0109
23.04 22:50	5.1454	-0.0111
23.04 21:50	5.1548	+0.0005
23.04 20:50	5.1666	-0.0121
23.04 19:50	5.2111	+0.0002
23.04 18:50	5.1216	+0.0007
23.04 17:50	5.0733	+0.017
23.04 16:50	5.0059	-0.0091
23.04 15:50	4.9551	+0.0165
23.04 14:50	5.0112	+0.0074
23.04 13:50	5.0619	-0.0059
23.04 12:50	5.053	+0.0206
23.04 11:50	5.0977	-0.0022
23.04 10:50	5.1179	+0.0048
23.04 09:50	5.1109	-0.0085
23.04 08:50	5.0918	-0.0075
23.04 07:50	5.0694	-0.015
23.04 06:50	5.1246	+0.0343
23.04 05:50	5.1352	+0.0248
23.04 04:50	5.1473	+0.0278
23.04 03:50	4.993	-0.0464
23.04 02:50	4.9188	+0.0045
23.04 01:50	4.8774	-0.0082
23.04 00:50	4.8799	-0.0127
22.04 23:40	4.9239	-0.0482
22.04 22:50	4.9587	-0.0133
22.04 21:50	4.919	+0.0099
22.04 20:50	4.9365	+0.02
22.04 19:50	4.9456	+0.0163
22.04 18:50	4.9651	-0.0463
22.04 17:50	4.9639	+0.0634
22.04 16:50	4.8918	+0.0072
22.04 15:50	4.8953	-0.0337
22.04 14:50	4.8884	-0.0034
22.04 13:50	4.8403	-0.0151
22.04 12:50	4.9	-0.0044
22.04 11:50	4.8667	+0.0029
22.04 10:50	4.8096	-0.0304
22.04 09:50	4.8986	+0.032
22.04 08:50	4.9495	-0.0175
22.04 07:50	4.8539	-0.0243
22.04 06:50	4.7637	+0.0153
22.04 05:50	4.6666	+0.0009
22.04 04:50	4.7136	+0.0951
22.04 03:50	4.5914	-0.0176
22.04 02:50	4.4601	+0.0482
22.04 01:50	4.425	+0.0135
22.04 00:50	4.4257	+0.0003
21.04 23:50	4.3913	-0.0225
21.04 22:50	4.4906	-0.0032
21.04 21:50	4.4922	-0.0308
21.04 20:50	4.5212	+0.0309
21.04 19:50	4.49	-0.0314
21.04 18:50	4.5465	-0.0073
21.04 17:50	4.5149	-0.0116
21.04 16:50	4.5247	-0.0123
21.04 15:50	4.4812	+0.0142
21.04 14:50	4.4615	-0.023
21.04 13:50	4.4846	-0.0008
21.04 12:50	4.4912	-0.0048
21.04 11:50	4.4115	-0.0013
21.04 10:50	4.386	+0.0044
21.04 09:50	4.3782	-0.0028
21.04 08:50	4.3934	+0.0098
21.04 07:50	4.3905	+0.0058
21.04 06:50	4.3476	+0.0444
21.04 05:50	4.3768	+0.0167
21.04 04:50	4.4103	-0.0048
21.04 03:50	4.4309	+0.0198
21.04 02:50	4.2557	-0.0236
21.04 01:50	4.2877	+0.007
21.04 00:50	4.3182	+0.0141
20.04 23:50	4.3517	+0.0002
20.04 22:50	4.3858	-0.048
20.04 21:50	4.4009	+0.0065
20.04 20:50	4.3698	+0.013
20.04 19:50	4.3569	+0.0134
20.04 18:50	4.3794	-0.0241
20.04 17:50	4.3214	+0.0042
20.04 16:50	4.1944	-0.0013
20.04 15:50	4.1904	-0.0253
20.04 14:50	4.1011	-0.0218
20.04 13:50	4.4061	-0.0054
20.04 12:50	4.4487	-0.0013
20.04 11:50	4.403	-0.0039
20.04 10:50	4.3842	-0.0051
20.04 09:50	4.3434	+0.0416
20.04 08:50	4.3627	-0.0177
20.04 07:50	4.3838	-0.0084
20.04 06:50	4.3741	+0.0331
20.04 05:50	4.4202	+0.0117
20.04 04:50	4.3612	+0.0078
20.04 03:50	4.3722	-0.1153
20.04 02:50	4.2486	+0.0251
20.04 01:50	4.235	-0.0153
20.04 00:50	4.2132	-0.0165
19.04 23:50	4.2822	+0.001
19.04 22:50	4.2869	-0.006
19.04 21:50	4.2841	+0.0369
19.04 20:50	4.2798	-0.0491
19.04 19:50	4.3491	+0.0219
19.04 18:50	4.2995	+0.0416
19.04 17:50	4.2601	-0.1605
19.04 16:50	4.2916	+0.0195
19.04 15:50	4.1855	+0.0341
19.04 14:50	4.3215	+0.0004
19.04 13:50	4.4351	+0.0199
19.04 12:50	4.4018	-0.0075
19.04 11:50	4.445	-0.0053
19.04 10:50	4.3783	+0.0595
19.04 09:50	4.2608	+0.005
19.04 08:50	4.4285	-0.0136
19.04 07:50	4.4245	-0.0347
19.04 06:50	4.4466	-0.0259
19.04 05:50	4.4662	-0.0477
19.04 04:50	4.4238	+0.0413
19.04 03:50	4.3025	+0.0133
19.04 02:50	4.0673	+0.0477
19.04 01:50	4.0743	-0.0041
19.04 00:50	4.1183	-0.1171
18.04 23:50	4.1811	+0.0099
18.04 22:50	4.2525	-0.0489
18.04 21:50	4.217	-0.052
18.04 20:50	4.3412	+0.0406
18.04 19:50	4.3011	+0.0478
18.04 18:50	4.1672	+0.0554
18.04 17:50	3.8997	+0.002
18.04 16:50	4.3844	+0.0059
18.04 15:50	4.5735	-0.035
18.04 14:50	4.5388	+0.011
18.04 13:50	4.4855	-0.0607
18.04 12:50	4.4486	-0.0161
18.04 11:50	4.4226	-0.0093
18.04 10:50	4.403	-0.0197
18.04 09:50	4.2815	-0.0456
18.04 08:50	4.316	+0.0114
18.04 07:50	4.2339	-0.0566
18.04 06:50	4.333	+0.025
18.04 05:50	4.1581	+0.0821
18.04 04:50	3.9023	+0.0036
18.04 03:50	3.8337	+0.0119
18.04 02:50	3.8555	+0.0415
18.04 01:50	3.7841	-0.0596
18.04 00:50	4.0129	-0.1031
17.04 23:50	4.1611	-0.0052
17.04 22:50	4.1898	-0.0158
17.04 21:50	4.2854	+0.0978
17.04 20:50	4.113	+0.034
17.04 19:50	4.157	+0.0432
17.04 18:50	4.3413	+0.0773
17.04 17:50	4.4688	+0.0901
17.04 16:50	4.0065	+0.0003
17.04 15:50	4.0331	-0.0017
17.04 14:50	3.5925	+0.0213
17.04 13:50	3.556	-0.0469
17.04 12:50	3.6747	-0.0027
17.04 11:50	3.6357	+0.0312
17.04 10:50	3.4001	+0.0544
17.04 09:50	3.3679	-0.0625
17.04 08:50	3.6229	+0.053
17.04 07:50	3.6304

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3679

макс: 7.6304

за месяц:

4.2334

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	5.1092	+0.2496
22.04.2025	4.8596	+0.4034
21.04.2025	4.4562	+0.1227
20.04.2025	4.3335	-0.0053
19.04.2025	4.3388	+0.0899
18.04.2025	4.2489	+0.4318
17.04.2025	3.8171	-1.0023
16.04.2025	4.8194	-1.666
15.04.2025	6.4854	-0.0222
14.04.2025	6.5076	+0.117
13.04.2025	6.3906	+0.0392
12.04.2025	6.3514	-0.2168
11.04.2025	6.5682	+0.1141
10.04.2025	6.4541	-0.1065
09.04.2025	6.5606	-0.1409
08.04.2025	6.7015	-0.5046
07.04.2025	7.2061	+0.7435
06.04.2025	6.4626	-0.8303
05.04.2025	7.2929	-0.1956
04.04.2025	7.4885	-0.1419
03.04.2025	7.6304	+0.3962
02.04.2025	7.2342	+0.2235
01.04.2025	7.0107	+0.0645
31.03.2025	6.9462	+0.159
30.03.2025	6.7872	+0.0136
29.03.2025	6.7736	+0.2964
28.03.2025	6.4772	+0.3275
27.03.2025	6.1497	+0.019
26.03.2025	6.1307	-0.0526
25.03.2025	6.1833	-0.0471
24.03.2025	6.2304

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.3679

макс: 7.6304

за квартал:

4.2334

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	5.1092	+0.2496
22.04.2025	4.8596	+0.4034
21.04.2025	4.4562	+0.1227
20.04.2025	4.3335	-0.0053
19.04.2025	4.3388	+0.0899
18.04.2025	4.2489	+0.4318
17.04.2025	3.8171	-1.0023
16.04.2025	4.8194	-1.666
15.04.2025	6.4854	-0.0222
14.04.2025	6.5076	+0.117
13.04.2025	6.3906	+0.0392
12.04.2025	6.3514	-0.2168
11.04.2025	6.5682	+0.1141
10.04.2025	6.4541	-0.1065
09.04.2025	6.5606	-0.1409
08.04.2025	6.7015	-0.5046
07.04.2025	7.2061	+0.7435
06.04.2025	6.4626	-0.8303
05.04.2025	7.2929	-0.1956
04.04.2025	7.4885	-0.1419
03.04.2025	7.6304	+0.3962
02.04.2025	7.2342	+0.2235
01.04.2025	7.0107	+0.0645
31.03.2025	6.9462	+0.159
30.03.2025	6.7872	+0.0136
29.03.2025	6.7736	+0.2964
28.03.2025	6.4772	+0.3275
27.03.2025	6.1497	+0.019
26.03.2025	6.1307	-0.0526
25.03.2025	6.1833	-0.0471
24.03.2025	6.2304	+0.006
23.03.2025	6.2244	+0.0481
22.03.2025	6.1763	-0.0731
21.03.2025	6.2494	+0.0711
20.03.2025	6.1783	-0.0111
19.03.2025	6.1894	-0.1053
18.03.2025	6.2947	-0.1413
17.03.2025	6.436	-0.057
16.03.2025	6.493	+0.0506
15.03.2025	6.4424	-0.0731
14.03.2025	6.5155	-0.154
13.03.2025	6.6695	-0.0164
12.03.2025	6.6859	-0.0414
11.03.2025	6.7273	+0.127
10.03.2025	6.6003	+0.2367
09.03.2025	6.3636	+0.2102
08.03.2025	6.1534	+0.0911
07.03.2025	6.0623	+0.1001
06.03.2025	5.9622	+0.017
05.03.2025	5.9452	-0.1015
04.03.2025	6.0467	+0.5391
03.03.2025	5.5076	+0.1496
02.03.2025	5.358	-0.2285
01.03.2025	5.5865	-0.3294
28.02.2025	5.9159	+0.145
27.02.2025	5.7709	-0.0049
26.02.2025	5.7758	-0.0231
25.02.2025	5.7989	+0.8517
24.02.2025	4.9472	+0.1534
23.02.2025	4.7938	+0.0507
22.02.2025	4.7431	-0.0661
21.02.2025	4.8092	-0.0031
20.02.2025	4.8123	-0.0319
19.02.2025	4.8442	+0.0803
18.02.2025	4.7639	+0.1363
17.02.2025	4.6276	+0.0649
16.02.2025	4.5627	-0.0127
15.02.2025	4.5754	-0.0271
14.02.2025	4.6025	-0.0187
13.02.2025	4.6212	-0.0273
12.02.2025	4.6485	+0.0798
11.02.2025	4.5687	-0.0287
10.02.2025	4.5974	+0.0523
09.02.2025	4.5451	-0.2562
08.02.2025	4.8013	+0.0495
07.02.2025	4.7518	+0.1172
06.02.2025	4.6346	+0.0351
05.02.2025	4.5995	+0.0801
04.02.2025	4.5194	-0.131
03.02.2025	4.6504	+0.4773
02.02.2025	4.1731	+0.1373
01.02.2025	4.0358	+0.0626
31.01.2025	3.9732	+0.0441
30.01.2025	3.9291	-0.0951
29.01.2025	4.0242	+0.0702
28.01.2025	3.954	+0.0155
27.01.2025	3.9385	+0.1792
26.01.2025	3.7593	-0.0846
25.01.2025	3.8439	+0.0045
24.01.2025	3.8394	-0.3159
23.01.2025	4.1553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот