Курсы криптовалют к Stratis

Биткоин 64852.72
Эфириум 3178.07
Tether 0.99958
Binance Coin 602.59
Solana 152.38
USD Coin 1
Lido Staked ETH 3176.49
Рипл 0.53422
Dogecoin 0.15466
Tokamak Network 5.6265
Cardano 0.4788
SHIBA INU 2.623E-5
Avalanche 37.2093
Polkadot 7.1024
Wrapped Bitcoin 64883.33
TRON 0.11395
Wrapped TRON 0.11353
Bitcoin Cash 485.02
ChainLink 14.899
NEAR Protocol 7.2469

Все криптовалюты » Израильский шекель » Stratis »

Курс израильского шекеля к Stratis

Обновлено: 24.04.2024 21:00:01


	=
Калькулятор ILS - STRAX / Обратный расчет: курс Stratis к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stratis, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7682

макс: 3.0646

за сутки:

2.9243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 21:00	2.9243	-0.0043
24.04 20:50	2.9286	-0.0016
24.04 20:40	2.9302	+0.0004
24.04 20:30	2.9298	-0.0028
24.04 20:20	2.9326	-0.0079
24.04 20:10	2.9405	-0.1241
24.04 20:03	3.0646	+0.1157
24.04 20:00	2.9489	+0.0042
24.04 19:50	2.9447	-0.0135
24.04 19:40	2.9582	+0.0159
24.04 19:30	2.9423	+0.0027
24.04 19:20	2.9396	+0.0072
24.04 19:10	2.9324	-0.0112
24.04 19:00	2.9436	+0.0092
24.04 18:50	2.9344	+0.0246
24.04 18:40	2.9098	+0.0108
24.04 18:30	2.899	+0.0125
24.04 18:20	2.8865	-0.0016
24.04 18:10	2.8881	-0.1005
24.04 18:03	2.9886	+0.1109
24.04 18:00	2.8777	+0.0003
24.04 17:50	2.8774	-0.0035
24.04 17:40	2.8809	+0.0218
24.04 17:30	2.8591	+0.0094
24.04 17:20	2.8497	+0.0036
24.04 17:10	2.8461	-0.006
24.04 17:00	2.8521	-0.0046
24.04 16:50	2.8567	+0.0064
24.04 16:40	2.8503	+0.0075
24.04 16:30	2.8428	+0.0017
24.04 16:20	2.8411	-0.0026
24.04 16:10	2.8437	-0.0593
24.04 16:00	2.903	+0.0816
24.04 15:50	2.8214	+0.0086
24.04 15:40	2.8128	+0.0061
24.04 15:30	2.8067	+0.0044
24.04 15:20	2.8023	+0.0037
24.04 15:10	2.7986	-0.0064
24.04 15:00	2.805	-
24.04 14:50	2.805	+0.0099
24.04 14:40	2.7951	-0.0059
24.04 14:30	2.801	-0.0003
24.04 14:20	2.8013	-0.0052
24.04 14:10	2.8065	-0.1021
24.04 14:03	2.9086	+0.1025
24.04 14:00	2.8061	-0.0093
24.04 13:50	2.8154	-0.0012
24.04 13:40	2.8166	+0.0023
24.04 13:30	2.8143	-0.01
24.04 13:20	2.8243	+0.0105
24.04 13:10	2.8138	-0.0028
24.04 13:00	2.8166	-0.0033
24.04 12:50	2.8199	-0.0025
24.04 12:40	2.8224	+0.0156
24.04 12:30	2.8068	-0.009
24.04 12:20	2.8158	-0.0019
24.04 12:10	2.8177	-0.1041
24.04 12:03	2.9218	+0.1027
24.04 12:00	2.8191	+0.0163
24.04 11:50	2.8028	-0.0103
24.04 11:40	2.8131	+0.0025
24.04 11:30	2.8106	+0.0099
24.04 11:20	2.8007	-0.0049
24.04 11:10	2.8056	-0.0048
24.04 11:00	2.8104	+0.0068
24.04 10:50	2.8036	+0.0069
24.04 10:40	2.7967	-0.0001
24.04 10:30	2.7968	+0.0101
24.04 10:20	2.7867	-0.0031
24.04 10:10	2.7898	-0.1101
24.04 10:03	2.8999	+0.1081
24.04 10:00	2.7918	-0.0023
24.04 09:50	2.7941	-0.014
24.04 09:40	2.8081	+0.0002
24.04 09:30	2.8079	+0.007
24.04 09:20	2.8009	+0.0082
24.04 09:10	2.7927	-0.0011
24.04 09:00	2.7938	+0.0118
24.04 08:50	2.782	-0.0063
24.04 08:40	2.7883	+0.0011
24.04 08:30	2.7872	-0.0075
24.04 08:20	2.7947	+0.0134
24.04 08:10	2.7813	-0.0976
24.04 08:03	2.8789	+0.1037
24.04 08:00	2.7752	-0.0263
24.04 07:50	2.8015	-0.0067
24.04 07:40	2.8082	-0.0009
24.04 07:30	2.8091	-0.013
24.04 07:20	2.8221	-0.0025
24.04 07:10	2.8246	-0.0017
24.04 07:00	2.8263	+0.0044
24.04 06:50	2.8219	-0.0091
24.04 06:40	2.831	+0.0009
24.04 06:30	2.8301	-0.0022
24.04 06:20	2.8323	+0.0038
24.04 06:10	2.8285	-0.1148
24.04 06:03	2.9433	+0.1133
24.04 06:00	2.83	+0.0039
24.04 05:50	2.8261	-0.0011
24.04 05:40	2.8272	+0.0164
24.04 05:30	2.8108	+0.0034
24.04 05:20	2.8074	+0.0019
24.04 05:10	2.8055	-0.0001
24.04 05:00	2.8056	-0.0022
24.04 04:50	2.8078	+0.0038
24.04 04:40	2.804	+0.0164
24.04 04:30	2.7876	-0.0082
24.04 04:20	2.7958	-0.0026
24.04 04:10	2.7984	-0.1188
24.04 04:03	2.9172	+0.1134
24.04 04:00	2.8038	-0.0088
24.04 03:50	2.8126	-0.015
24.04 03:40	2.8276	-0.0005
24.04 03:30	2.8281	+0.0112
24.04 03:20	2.8169	+0.0278
24.04 03:10	2.7891	+0.0035
24.04 03:00	2.7856	-0.0074
24.04 02:50	2.793	+0.0061
24.04 02:40	2.7869	-0.0002
24.04 02:30	2.7871	-0.0068
24.04 02:20	2.7939	-0.0078
24.04 02:10	2.8017	-0.0997
24.04 02:03	2.9014	+0.1229
24.04 02:00	2.7785	+0.0103
24.04 01:50	2.7682	-0.0047
24.04 01:40	2.7729	-0.0023
24.04 01:30	2.7752	+0.0013
24.04 01:20	2.7739	-0.0079
24.04 01:10	2.7818	-0.0036
24.04 01:00	2.7854	-0.0013
24.04 00:50	2.7867	-0.0005
24.04 00:40	2.7872	-0.0044
24.04 00:30	2.7916	+0.0063
24.04 00:20	2.7853	-0.0004
24.04 00:10	2.7857	-0.1166
24.04 00:03	2.9023	+0.1116
24.04 00:00	2.7907	-0.0003
23.04 23:50	2.791	+0.0037
23.04 23:40	2.7873	-0.0164
23.04 23:30	2.8037	+0.0074
23.04 23:20	2.7963	+0.0069
23.04 23:10	2.7894	+0.0022
23.04 23:00	2.7872	+0.0005
23.04 22:50	2.7867	-0.0007
23.04 22:40	2.7874	-0.0051
23.04 22:30	2.7925	+0.0064
23.04 22:20	2.7861	+0.0018
23.04 22:10	2.7843	-0.1245
23.04 22:03	2.9088	+0.1158
23.04 22:00	2.793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6522

макс: 3.279

за неделю:

2.9243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 21:00	2.9243	-0.0043
24.04 20:50	2.9286	+0.0042
24.04 19:50	2.9447	+0.0092
24.04 18:50	2.9344	+0.0003
24.04 17:50	2.8774	-0.0046
24.04 16:50	2.8567	+0.0816
24.04 15:50	2.8214	-
24.04 14:50	2.805	-0.0093
24.04 13:50	2.8154	-0.0033
24.04 12:50	2.8199	+0.0163
24.04 11:50	2.8028	+0.0068
24.04 10:50	2.8036	-0.0023
24.04 09:50	2.7941	+0.0118
24.04 08:50	2.782	-0.0263
24.04 07:50	2.8015	+0.0044
24.04 06:50	2.8219	+0.0039
24.04 05:50	2.8261	-0.0022
24.04 04:50	2.8078	-0.0088
24.04 03:50	2.8126	-0.0074
24.04 02:50	2.793	+0.0103
24.04 01:50	2.7682	-0.0013
24.04 00:50	2.7867	-0.0003
23.04 23:50	2.791	+0.0005
23.04 22:50	2.7867	+0.0012
23.04 21:50	2.7918	+0.0052
23.04 20:50	2.7843	+0.006
23.04 19:50	2.7814	-0.0001
23.04 18:50	2.7992	+0.0074
23.04 17:50	2.7979	-0.0009
23.04 16:50	2.801	-0.0029
23.04 15:50	2.8278	-0.0123
23.04 14:50	2.8382	+0.0007
23.04 13:50	2.8141	-0.0096
23.04 12:50	2.8327	+0.0035
23.04 11:50	2.8365	-0.0004
23.04 10:50	2.8317	+0.0139
23.04 09:50	2.8062	+0.0074
23.04 08:50	2.7861	+0.0075
23.04 07:50	2.7957	+0.0028
23.04 06:50	2.78	+0.0144
23.04 05:50	2.753	+0.0074
23.04 04:50	2.7412	+0.0031
23.04 03:50	2.744	+0.0029
23.04 02:50	2.7241	+0.0017
23.04 01:50	2.7178	-0.0214
23.04 00:50	2.7384	-0.0067
22.04 23:50	2.7586	-0.0047
22.04 22:50	2.759	+0.0053
22.04 21:50	2.7475	-0.0025
22.04 20:50	2.7527	-0.0008
22.04 19:50	2.769	-0.0003
22.04 18:50	2.7749	-0.0002
22.04 17:50	2.7671	-0.0006
22.04 16:50	2.7662	+0.0009
22.04 15:50	2.7648	-0.0146
22.04 14:50	2.7712	+0.0013
22.04 13:50	2.7668	-0.0141
22.04 12:50	2.7805	+0.0131
22.04 11:50	2.7604	+0.01
22.04 10:50	2.7606	+0.0057
22.04 09:50	2.7432	-0.0116
22.04 08:50	2.7636	-0.0041
22.04 07:50	2.7599	-0.0033
22.04 06:50	2.7662	+0.0018
22.04 05:50	2.7969	-0.1281
22.04 04:50	2.9081	-0.0187
22.04 03:50	2.7878	+0.0057
22.04 02:50	2.7273	-0.0032
22.04 01:50	2.7283	-0.0105
22.04 00:50	2.733	-0.0013
21.04 23:50	2.7378	-0.0019
21.04 22:50	2.7516	-0.0002
21.04 21:50	2.752	-0.0069
21.04 20:50	2.7333	+0.004
21.04 19:50	2.7652	-0.0067
21.04 18:50	2.7575	-0.0048
21.04 17:50	2.7664	+0.0145
21.04 16:50	2.7539	+0.1137
21.04 15:50	2.738	+0.0111
21.04 14:50	2.7321	+0.0009
21.04 13:50	2.7285	+0.0255
21.04 12:50	2.7071	-0.0146
21.04 11:50	2.6957	-0.0141
21.04 10:50	2.7062	-0.0099
21.04 09:50	2.6909	+0.0151
21.04 08:50	2.6906	-0.0031
21.04 07:50	2.6522	-0.0264
21.04 06:50	2.7016	+0.0086
21.04 05:50	2.7061	+0.0156
21.04 04:50	2.695	-0.0546
21.04 03:50	2.7858	+0.0062
21.04 02:50	2.8303	-0.0016
21.04 01:50	2.8309	-0.0076
21.04 00:50	2.8262	+0.0075
20.04 23:50	2.8537	+0.0009
20.04 22:50	2.8406	+0.0017
20.04 21:50	2.846	+0.0044
20.04 20:50	2.8404	-0.0878
20.04 19:50	2.9469	-0.0033
20.04 18:50	2.8598	-0.0076
20.04 17:50	2.8535	-0.0086
20.04 16:50	2.7924	+0.0279
20.04 15:50	2.7289	+0.0118
20.04 14:50	2.8034	+0.0516
20.04 13:50	2.769	+0.0155
20.04 12:50	2.9353	-0.0008
20.04 11:50	2.9225	-0.0006
20.04 10:50	2.9353	+0.0027
20.04 09:50	2.931	-0.0112
20.04 08:50	2.9697	-0.0037
20.04 07:50	2.9813	+0.0021
20.04 06:50	2.9835	-0.0031
20.04 05:50	2.9802	-0.0082
20.04 04:50	2.977	+0.0248
20.04 03:50	3.0068	+0.028
20.04 02:50	3.0601	+0.0009
20.04 01:50	3.0488	-0.0034
20.04 00:50	3.0625	-0.0071
19.04 23:50	3.0784	+0.0066
19.04 22:50	3.0626	+0.1077
19.04 21:50	3.0729	-0.0015
19.04 20:50	3.0553	-0.0084
19.04 19:50	3.0672	+0.0006
19.04 18:50	3.0588	-0.098
19.04 17:50	3.1804	+0.0053
19.04 16:50	3.0656	+0.033
19.04 15:50	3.0305	+0.0045
19.04 14:50	3.049	-0.02
19.04 13:50	3.0824	+0.0045
19.04 12:50	3.0745	-0.0222
19.04 11:50	3.0922	+0.0064
19.04 10:50	3.0783	-0.0325
19.04 09:50	3.0979	-0.0074
19.04 08:50	3.1676	+0.0006
19.04 07:50	3.1329	-0.0052
19.04 06:50	3.1842	-0.0569
19.04 05:50	3.279	+0.0075
19.04 04:50	3.1153	-0.0082
19.04 03:50	3.0722	+0.0084
19.04 02:50	3.0295	+0.0012
19.04 01:50	3.0196	+0.0083
19.04 00:50	3.0243	-0.0136
18.04 23:50	3.0422	-0.007
18.04 22:50	3.0646	-0.0045
18.04 21:50	3.0772	+0.0123
18.04 20:40	3.0806	+0.0065
18.04 19:50	3.0666	+0.001
18.04 18:50	3.0785	+0.0054
18.04 17:50	3.0906	-0.0192
18.04 16:50	3.1931	-0.0028
18.04 15:50	3.1511	+0.0011
18.04 14:50	3.1277	+0.0078
18.04 13:50	3.1762	-0.0271
18.04 12:50	3.2223	+0.0024
18.04 11:50	3.1689	-0.0066
18.04 10:50	3.1945	+0.0172
18.04 09:50	3.1751	+0.1349
18.04 08:50	3.0669	+0.0068
18.04 07:50	3.0645	+0.0112
18.04 06:50	3.0506	+0.0112
18.04 05:50	3.041	-0.0057
18.04 04:50	3.0636	-0.1712
18.04 03:50	3.2326	+0.0123
18.04 02:50	3.0979	+0.0095
18.04 01:50	3.0556	+0.0024
18.04 00:50	3.0665	+0.0087
17.04 23:50	3.0868	-0.0192
17.04 22:50	3.0783	+0.0092
17.04 21:50	3.0586

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.1889

макс: 3.279

за месяц:

2.9243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	2.8097	+0.0481
22.04.2024	2.7616	+0.0244
21.04.2024	2.7372	-0.1509
20.04.2024	2.8881	-0.2242
19.04.2024	3.1123	+0.0086
18.04.2024	3.1037	+0.0318
17.04.2024	3.0719	+0.0954
16.04.2024	2.9765	-0.0688
15.04.2024	3.0453	-0.1401
14.04.2024	3.1854	+0.2502
13.04.2024	2.9352	+0.4405
12.04.2024	2.4947	+0.1412
11.04.2024	2.3535	+0.016
10.04.2024	2.3375	+0.0334
09.04.2024	2.3041	-0.0068
08.04.2024	2.3109	+0.006
07.04.2024	2.3049	-0.0116
06.04.2024	2.3165	-0.079
05.04.2024	2.3955	-0.0067
04.04.2024	2.4022	-0.0238
03.04.2024	2.426	+0.0598
02.04.2024	2.3662	+0.1913
01.04.2024	2.1749	+0.1189
31.03.2024	2.056	+0.0459
30.03.2024	2.0101	+0.0484
29.03.2024	1.9617	+0.1059
28.03.2024	1.8558	+0.0008
27.03.2024	1.855	+1.6472
26.03.2024	0.2078	+0.0189
25.03.2024	0.1889	-0.00098
24.03.2024	0.18988

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	2.8097	+0.0481
22.04.2024	2.7616	+0.0244
21.04.2024	2.7372	-0.1509
20.04.2024	2.8881	-0.2242
19.04.2024	3.1123	+0.0086
18.04.2024	3.1037	+0.0318
17.04.2024	3.0719	+0.0954
16.04.2024	2.9765	-0.0688
15.04.2024	3.0453	-0.1401
14.04.2024	3.1854	+0.2502
13.04.2024	2.9352	+0.4405
12.04.2024	2.4947	+0.1412
11.04.2024	2.3535	+0.016
10.04.2024	2.3375	+0.0334
09.04.2024	2.3041	-0.0068
08.04.2024	2.3109	+0.006
07.04.2024	2.3049	-0.0116
06.04.2024	2.3165	-0.079
05.04.2024	2.3955	-0.0067
04.04.2024	2.4022	-0.0238
03.04.2024	2.426	+0.0598
02.04.2024	2.3662	+0.1913
01.04.2024	2.1749	+0.1189
31.03.2024	2.056	+0.0459
30.03.2024	2.0101	+0.0484
29.03.2024	1.9617	+0.1059
28.03.2024	1.8558	+0.0008
27.03.2024	1.855	+1.6472
26.03.2024	0.2078	+0.0189
25.03.2024	0.1889	-0.00098
24.03.2024	0.18988	-1.0E-5
23.03.2024	0.18989	+0.0006
22.03.2024	0.18929	+0.00576
21.03.2024	0.18353	+0.00238
20.03.2024	0.18115	-0.00251
19.03.2024	0.18366	+0.00971
18.03.2024	0.17395	-0.01461
17.03.2024	0.18856	+0.00792
16.03.2024	0.18064	+0.00265
15.03.2024	0.17799	+0.01044
14.03.2024	0.16755	+0.00486
13.03.2024	0.16269	-0.00375
12.03.2024	0.16644	-0.0022
11.03.2024	0.16864	-0.00718
10.03.2024	0.17582	+0.00295
09.03.2024	0.17287	-0.00087
08.03.2024	0.17374	+0.00265
07.03.2024	0.17109	+0.00297
06.03.2024	0.16812	-0.00476
05.03.2024	0.17288	-0.00607
04.03.2024	0.17895	+0.00126
03.03.2024	0.17769	-0.02514
02.03.2024	0.20283	+0.00311
01.03.2024	0.19972	-0.02117
29.02.2024	0.22089	-0.02218
28.02.2024	0.24307	+0.00351
27.02.2024	0.23956	+0.00406
26.02.2024	0.2355	-0.00785
25.02.2024	0.24335	-0.02401
24.02.2024	0.26736	-0.00144
23.02.2024	0.2688	+0.00507
22.02.2024	0.26373	+0.00198
21.02.2024	0.26175	+0.00693
20.02.2024	0.25482	-0.00782
19.02.2024	0.26264	-0.0028
18.02.2024	0.26544	-0.00039
17.02.2024	0.26583	+0.00266
16.02.2024	0.26317	-0.01557
15.02.2024	0.27874	-0.01014
14.02.2024	0.28888	-0.00285
13.02.2024	0.29173	+0.00111
12.02.2024	0.29062	-0.00217
11.02.2024	0.29279	-0.00582
10.02.2024	0.29861	+0.00161
09.02.2024	0.297	+3.0E-5
08.02.2024	0.29697	-0.00238
07.02.2024	0.29935	-0.00981
06.02.2024	0.30916	-0.00691
05.02.2024	0.31607	-0.00363
04.02.2024	0.3197	+0.00554
03.02.2024	0.31416	+0.00153
02.02.2024	0.31263	-0.00804
01.02.2024	0.32067	+0.00697
31.01.2024	0.3137	+0.0171
30.01.2024	0.2966	-0.00617
29.01.2024	0.30277	+0.00425
28.01.2024	0.29852	-0.01162
27.01.2024	0.31014	-0.00061
26.01.2024	0.31075	+0.00016
25.01.2024	0.31059	+0.31059
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот